Get the Stockscreener App
0.06
60.00%
-0.09
After Hours:
.07
0.01
+16.67%
China Dasheng Biotechnology Co Stock (CDBT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.06 | $0.055 | $0.005 | 35,907.0 | -60.00% |
| May 23, 2025 | $0.15 | $0.051 | $0.099 | 14,100.0 | +212.50% |
| May 19, 2025 | $0.048 | $0.03 | $0.018 | 200.0 | -2.04% |
China Dasheng Biotechnology Co Stock (CDBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of China Dasheng Biotechnology Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of China Dasheng Biotechnology Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
China Dasheng Biotechnology Co Stock (CDBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.15 | $0.02 | $0.13 | 124,214.0 | +9.09% |
| Apr, 2025 | $0.059 | $0.03 | $0.029 | 42,623.0 | -6.78% |
| Mar, 2025 | $0.064 | $0.03 | $0.034 | 78,386.0 | -25.13% |
| Feb, 2025 | $0.0788 | $0.0003 | $0.0785 | 1,271.0 | -1.50% |
| Jan, 2025 | $0.08 | $0.05 | $0.03 | 141,670.0 | +31.15% |
China Dasheng Biotechnology Co Stock (CDBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.061 | $0.0028 | $0.0582 | 69,333.0 | +22.00% |
| Nov, 2024 | $0.05 | $0.0259 | $0.0241 | 53,840.0 | +0.00% |
| Oct, 2024 | $0.05 | $0.0264 | $0.0236 | 10,120.0 | +0.00% |
| Sep, 2024 | $0.064 | $0.034 | $0.03 | 24,030.0 | -26.47% |
| Aug, 2024 | $0.068 | $0.0231 | $0.0449 | 33,446.0 | +0.00% |
| Jul, 2024 | $0.0845 | $0.021 | $0.0635 | 282,512.0 | +51.11% |
| Jun, 2024 | $0.045 | $0.016 | $0.029 | 326,453.0 | +50.00% |
| May, 2024 | $0.03 | $0.01 | $0.02 | 71,718.0 | +67.60% |
| Apr, 2024 | $0.0179 | $0.0024 | $0.0155 | 507,690.0 | -18.26% |
| Mar, 2024 | $0.0219 | $0.0097 | $0.0122 | 1,151.0 | -10.25% |
| Feb, 2024 | $0.04 | $0.0076 | $0.0324 | 310,826.0 | -15.86% |
| Jan, 2024 | $0.03 | $0.0003 | $0.0297 | 191,674.0 | +20.83% |
China Dasheng Biotechnology Co Stock (CDBT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.037 | $0.012 | $0.025 | 61,009.0 | -36.84% |
| Nov, 2023 | $0.04 | $0.03 | $0.01 | 7,875.0 | -15.56% |
| Oct, 2023 | $0.045 | $0.03 | $0.015 | 26,092.0 | -1.75% |
| Sep, 2023 | $0.0495 | $0.03 | $0.0195 | 4,500.0 | -8.40% |
| Aug, 2023 | $0.07 | $0.03 | $0.04 | 141,125.0 | -28.57% |
| Jul, 2023 | $0.075 | $0.03 | $0.045 | 41,000.0 | -5.41% |
| Jun, 2023 | $0.08 | $0.011 | $0.069 | 213,926.0 | +179.25% |
| May, 2023 | $0.0315 | $0.0125 | $0.019 | 144,395.0 | -15.87% |
| Apr, 2023 | $0.035 | $0.019 | $0.016 | 81,200.0 | -8.70% |
| Mar, 2023 | $0.0359 | $0.02 | $0.0159 | 86,666.0 | +34.24% |
| Feb, 2023 | $0.0389 | $0.025 | $0.0139 | 107,550.0 | -11.38% |
| Jan, 2023 | $0.0389 | $0.0147 | $0.0242 | 134,282.0 | -25.64% |
5.71%
0.34%
Cap:
|
Volume (24h):