Ceridian HCM Holding Inc. (CDAY)

Overview News Price History Option Chain Discussions Forecast

Ceridian HCM Holding Inc. Stock (CDAY) Price History

The historical daily chart and data for Ceridian HCM Holding Inc. stock (CDAY), show that the latest closing stock price as of December 31, 1969, is $0.00.

Ceridian HCM Holding Inc. all-time high stock price is $130.37, occurred on November 03, 2021.
The lowest Ceridian HCM Holding Inc. stock price recorded was $28.65 on April 26, 2018. Since then, Ceridian HCM Holding Inc.'s stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for CDAY is $75.53, representing a increase from the current share price, occurred on September 12, 2023.
The 52-week low stock price for CDAY is $55.62, indicating a decrease from the current share price, occurred on May 05, 2023.
The closing price of Ceridian HCM Holding Inc. (CDAY) stock in the beginning of 2023 was $104.94. The stock closed the year at $64.15, a loss of over -38.87% for the year.

The table below shows more information about CDAY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Ceridian HCM Holding Inc. Stock (CDAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ceridian HCM Holding Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceridian HCM Holding Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ceridian HCM Holding Inc. Stock (CDAY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jan, 2024	$70.67	$63.10	$7.57	27,592,027.0	+3.58%

Ceridian HCM Holding Inc. Stock (CDAY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$71.78	$65.65	$6.13	25,497,206.0	-2.58%
Nov, 2023	$70.69	$60.80	$9.89	33,433,753.0	+7.64%
Oct, 2023	$75.33	$62.40	$12.93	24,957,615.0	-5.66%
Sep, 2023	$75.53	$64.23	$11.30	22,301,419.0	-6.44%
Aug, 2023	$74.92	$64.32	$10.60	32,895,146.0	+2.41%
Jul, 2023	$73.19	$62.70	$10.48	22,951,582.0	+5.73%
Jun, 2023	$68.76	$60.30	$8.47	25,692,327.0	+8.28%
May, 2023	$65.33	$55.62	$9.71	40,108,306.0	-2.57%
Apr, 2023	$73.79	$62.28	$11.51	20,694,733.0	-13.30%
Mar, 2023	$76.17	$65.19	$10.98	23,018,486.0	+0.40%
Feb, 2023	$79.66	$71.33	$8.33	30,829,728.0	+0.90%
Jan, 2023	$74.00	$57.98	$16.02	19,324,048.0	+12.67%

Ceridian HCM Holding Inc. Stock (CDAY) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$71.96	$60.16	$11.80	31,345,459.0	-6.27%
Nov, 2022	$73.04	$52.92	$20.12	46,983,247.0	+3.40%
Oct, 2022	$66.55	$51.52	$15.03	25,843,107.0	+18.45%
Sep, 2022	$64.30	$53.46	$10.84	25,493,571.0	-6.30%
Aug, 2022	$70.75	$53.08	$17.67	29,048,706.0	+8.89%
Jul, 2022	$56.67	$46.07	$10.60	22,810,584.0	+16.33%
Jun, 2022	$57.90	$43.23	$14.67	34,884,585.0	-16.38%
May, 2022	$61.28	$48.93	$12.35	48,731,019.0	+0.30%
Apr, 2022	$71.18	$55.76	$15.42	33,247,279.0	-17.89%
Mar, 2022	$73.98	$58.58	$15.40	35,587,601.0	-6.24%
Feb, 2022	$81.07	$62.33	$18.74	40,083,215.0	-3.84%
Jan, 2022	$105.5	$67.58	$37.92	32,075,362.0	-27.42%