10.77
price up icon0.28%   +0.03
after-market  After Hours:  10.77 
loading

Compass Digital Acquisition Corp Stock (CDAQ) Price History

The historical daily chart and data for Compass Digital Acquisition Corp stock (CDAQ), show that the latest closing stock price as of April 19, 2024, is $10.77.
  • Compass Digital Acquisition Corp all-time high stock price is $12.00, occurred on October 19, 2023.
  • The lowest Compass Digital Acquisition Corp stock price recorded was $0.00 on September 13, 2022. Since then, Compass Digital Acquisition Corp's stock price has risen over to $10.77 now.
  • The 52-week high stock price for CDAQ is $12.00, representing a 11.42% increase from the current share price, occurred on October 19, 2023.
  • The 52-week low stock price for CDAQ is $10.23, indicating a -5.01% decrease from the current share price, occurred on April 24, 2023.
  • The closing price of Compass Digital Acquisition Corp (CDAQ) stock in the beginning of 2023 was $9.63. The stock closed the year at $10.02, a gain of over 4.05% for the year.
The table below shows more information about CDAQ historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.78 $10.74 $0.04 23,653.0 +0.28%
Apr 15, 2024 $10.75 $10.74 $0.010 6,932.0 -0.09%
Apr 12, 2024 $10.75 $10.75 $0.00 1,001.0 +0.09%
Apr 11, 2024 $10.76 $10.73 $0.03 9,011.0 -0.69%
Apr 09, 2024 $10.83 $10.72 $0.11 25,393.0 +0.70%
Apr 05, 2024 $10.74 $10.74 $0.00 234.0 +0.19%
Apr 04, 2024 $10.72 $10.71 $0.010 41,866.0 +0.09%
Apr 03, 2024 $10.71 $10.70 $0.015 776.0 +0.09%
Mar 28, 2024 $10.70 $10.70 $0.00 41,274.0 +0.00%
Mar 27, 2024 $10.70 $10.68 $0.02 2,570.0 +0.00%
Mar 25, 2024 $10.70 $10.69 $0.010 5,066.0 +0.00%

Compass Digital Acquisition Corp Stock (CDAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compass Digital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Digital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compass Digital Acquisition Corp Stock (CDAQ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.83 $10.70 $0.135 132,519.0 +0.65%
Mar, 2024 $10.70 $10.65 $0.05 145,274.0 +0.47%
Feb, 2024 $10.82 $10.63 $0.195 755,717.0 +0.19%
Jan, 2024 $11.00 $10.56 $0.44 321,067.0 -0.19%

Compass Digital Acquisition Corp Stock (CDAQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.00 $10.52 $0.48 191,437.0 +0.19%
Nov, 2023 $11.51 $10.51 $1.00 223,200.0 +1.14%
Oct, 2023 $12.00 $10.45 $1.55 16,757,661.0 -0.28%
Sep, 2023 $10.54 $10.47 $0.07 34,985.0 +0.76%
Aug, 2023 $10.47 $10.39 $0.08 545,096.0 +0.67%
Jul, 2023 $10.39 $10.36 $0.035 192,076.0 +0.34%
Jun, 2023 $11.32 $10.31 $1.01 1,523,887.0 +0.44%
May, 2023 $10.33 $10.24 $0.09 589,480.0 +0.78%
Apr, 2023 $10.33 $10.20 $0.13 410,392.0 -0.97%
Mar, 2023 $10.79 $10.15 $0.645 1,113,340.0 +1.77%
Feb, 2023 $11.16 $10.08 $1.08 3,136,803.0 +0.40%
Jan, 2023 $10.62 $10.00 $0.615 1,668,177.0 +0.90%

Compass Digital Acquisition Corp Stock (CDAQ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.04 $9.92 $0.115 763,604.0 +1.06%
Nov, 2022 $9.93 $9.84 $0.09 167,712.0 +0.46%
Oct, 2022 $9.87 $9.77 $0.105 674,881.0 +1.02%
Sep, 2022 $9.78 $0.00 $9.78 133,324.0 +0.62%
Aug, 2022 $9.76 $9.65 $0.11 2,716,102.0 +0.41%
Jul, 2022 $9.70 $9.62 $0.08 216,485.0 +0.21%
Jun, 2022 $9.68 $9.61 $0.07 492,173.0 +0.26%
May, 2022 $9.72 $9.60 $0.12 385,051.0 -0.77%
Apr, 2022 $9.71 $9.62 $0.0901 1,722,930.0 +0.52%
Mar, 2022 $9.65 $9.60 $0.05 16,304.0 +0.00%
$10.52
price up icon 0.00%
$11.25
price up icon 0.00%
$10.80
price up icon 0.28%
$10.49
price up icon 0.00%
$10.22
price up icon 0.00%
$12.50
price down icon 1.34%
Cap:     |  Volume (24h):