Compass Digital Acquisition Corp (CDAQ)

Overview News Price History Financials Discussions Forecast

Compass Digital Acquisition Corp Stock (CDAQ) Price History

The historical daily chart and data for Compass Digital Acquisition Corp stock (CDAQ), show that the latest closing stock price as of July 26, 2024, is $10.77.

Compass Digital Acquisition Corp all-time high stock price is $12.50, occurred on July 15, 2024.
The lowest Compass Digital Acquisition Corp stock price recorded was $0.00 on September 13, 2022. Since then, Compass Digital Acquisition Corp's stock price has risen over to $10.77 now.
The 52-week high stock price for CDAQ is $12.50, representing a 16.06% increase from the current share price, occurred on July 15, 2024.
The 52-week low stock price for CDAQ is $10.39, indicating a -3.53% decrease from the current share price, occurred on August 07, 2023.
The closing price of Compass Digital Acquisition Corp (CDAQ) stock in the beginning of 2023 was $9.63. The stock closed the year at $10.02, a gain of over 4.05% for the year.

The table below shows more information about CDAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$10.80	$10.77	$0.03	7,100.0	+0.00%
Jul 25, 2024	$10.80	$10.74	$0.06	150,535.0	-1.19%
Jul 24, 2024	$10.90	$10.77	$0.13	1,825.0	+0.65%
Jul 23, 2024	$10.83	$10.83	$0.00	442.0	-0.64%
Jul 22, 2024	$10.90	$10.77	$0.13	2,507.0	+1.40%
Jul 18, 2024	$10.88	$10.75	$0.13	205,286.0	-1.01%
Jul 17, 2024	$10.86	$10.80	$0.06	13,795.0	-1.00%
Jul 16, 2024	$10.97	$10.97	$0.00	541.0	-0.09%
Jul 15, 2024	$12.50	$10.88	$1.62	306,197.0	-8.50%
Jul 12, 2024	$12.38	$10.99	$1.39	8,736.0	+9.09%
Jul 11, 2024	$11.00	$11.00	$0.00	112.0	+0.92%
Jul 10, 2024	$10.91	$10.87	$0.04	273,660.0	+0.09%
Jul 01, 2024	$10.89	$10.89	$0.00	120,196.0	+0.09%
Jun 28, 2024	$11.01	$10.88	$0.13	26,081.0	+0.09%
Jun 27, 2024	$10.87	$10.87	$0.00	20,028.0	+0.00%

Compass Digital Acquisition Corp Stock (CDAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Compass Digital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CDAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Compass Digital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Compass Digital Acquisition Corp Stock (CDAQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$12.50	$10.74	$1.76	1,098,032.0	-1.01%
Jun, 2024	$11.01	$10.83	$0.18	718,784.0	+0.55%
May, 2024	$10.82	$10.77	$0.05	401,850.0	+0.46%
Apr, 2024	$10.83	$10.70	$0.135	306,958.0	+0.65%
Mar, 2024	$10.70	$10.65	$0.05	145,274.0	+0.47%
Feb, 2024	$10.82	$10.63	$0.195	755,717.0	+0.19%
Jan, 2024	$11.00	$10.56	$0.44	321,067.0	-0.19%

Compass Digital Acquisition Corp Stock (CDAQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.00	$10.52	$0.48	191,437.0	+0.19%
Nov, 2023	$11.51	$10.51	$1.00	223,200.0	+1.14%
Oct, 2023	$12.00	$10.45	$1.55	16,757,661.0	-0.28%
Sep, 2023	$10.54	$10.47	$0.07	34,985.0	+0.76%
Aug, 2023	$10.47	$10.39	$0.08	545,096.0	+0.67%
Jul, 2023	$10.39	$10.36	$0.035	192,076.0	+0.34%
Jun, 2023	$11.32	$10.31	$1.01	1,523,887.0	+0.44%
May, 2023	$10.33	$10.24	$0.09	589,480.0	+0.78%
Apr, 2023	$10.33	$10.20	$0.13	410,392.0	-0.97%
Mar, 2023	$10.79	$10.15	$0.645	1,113,340.0	+1.77%
Feb, 2023	$11.16	$10.08	$1.08	3,136,803.0	+0.40%
Jan, 2023	$10.62	$10.00	$0.615	1,668,177.0	+0.90%

Compass Digital Acquisition Corp Stock (CDAQ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.04	$9.92	$0.115	763,604.0	+1.06%
Nov, 2022	$9.93	$9.84	$0.09	167,712.0	+0.46%
Oct, 2022	$9.87	$9.77	$0.105	674,881.0	+1.02%
Sep, 2022	$9.78	$0.00	$9.78	133,324.0	+0.62%
Aug, 2022	$9.76	$9.65	$0.11	2,716,102.0	+0.41%
Jul, 2022	$9.70	$9.62	$0.08	216,485.0	+0.21%
Jun, 2022	$9.68	$9.61	$0.07	492,173.0	+0.26%
May, 2022	$9.72	$9.60	$0.12	385,051.0	-0.77%
Apr, 2022	$9.71	$9.62	$0.0901	1,722,930.0	+0.52%
Mar, 2022	$9.65	$9.60	$0.05	16,304.0	+0.00%