Get the Stockscreener App
0.091
6.95%
-0.0068
Canada Silver Cobalt Works Stock (CCWOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.1008 | $0.091 | $0.0098 | 32,451.0 | -6.95% |
| May 15, 2025 | $0.0978 | $0.0978 | $0.00 | 2,292.0 | +6.77% |
| May 14, 2025 | $0.0916 | $0.0916 | $0.00 | 3,000.0 | -1.51% |
| May 13, 2025 | $0.0995 | $0.093 | $0.00645 | 24,991.0 | -14.60% |
| May 12, 2025 | $0.1089 | $0.0918 | $0.0171 | 3,900.0 | +2.74% |
| May 09, 2025 | $0.1121 | $0.0995 | $0.0127 | 10,370.0 | +4.38% |
| May 08, 2025 | $0.1016 | $0.1016 | $0.00 | 10,000.0 | +12.83% |
| May 07, 2025 | $0.0986 | $0.09 | $0.0086 | 3,100.0 | -7.12% |
| May 06, 2025 | $0.0969 | $0.0959 | $0.001 | 57,310.0 | -4.81% |
| May 05, 2025 | $0.107 | $0.086 | $0.021 | 14,843.0 | +15.68% |
| May 01, 2025 | $0.103 | $0.088 | $0.015 | 7,007.0 | -5.38% |
| Apr 29, 2025 | $0.093 | $0.093 | $0.00 | 12,621.0 | -8.06% |
| Apr 28, 2025 | $0.1013 | $0.10 | $0.0013 | 3,087.0 | -1.80% |
| Apr 25, 2025 | $0.103 | $0.0955 | $0.0075 | 70,739.0 | +3.31% |
| Apr 24, 2025 | $0.0997 | $0.0997 | $0.00 | 100.0 | -6.82% |
| Apr 23, 2025 | $0.107 | $0.107 | $0.00 | 1,001.0 | -2.73% |
Canada Silver Cobalt Works Stock (CCWOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canada Silver Cobalt Works stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCWOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canada Silver Cobalt Works stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canada Silver Cobalt Works Stock (CCWOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1121 | $0.086 | $0.0261 | 169,264.0 | -2.15% |
| Apr, 2025 | $0.122 | $0.092 | $0.03 | 892,093.0 | -10.66% |
| Mar, 2025 | $0.128 | $0.0958 | $0.0322 | 105,341.0 | -15.37% |
| Feb, 2025 | $0.131 | $0.088 | $0.043 | 140,653.0 | +21.18% |
| Jan, 2025 | $0.12 | $0.0901 | $0.0299 | 244,031.0 | +10.33% |
Canada Silver Cobalt Works Stock (CCWOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1208 | $0.085 | $0.0358 | 202,170.0 | -9.09% |
| Nov, 2024 | $0.1156 | $0.097 | $0.0186 | 511,650.0 | -8.26% |
| Oct, 2024 | $0.1396 | $0.104 | $0.0356 | 1,065,124.0 | -0.08% |
| Sep, 2024 | $0.154 | $0.115 | $0.039 | 830,760.0 | -40.00% |
| Aug, 2024 | $0.2835 | $0.18 | $0.1035 | 168,506.2 | -8.26% |
| Jul, 2024 | $0.30 | $0.185 | $0.115 | 149,579.5 | -14.17% |
| Jun, 2024 | $0.287 | $0.226 | $0.061 | 169,910.8 | -6.96% |
| May, 2024 | $0.307 | $0.211 | $0.096 | 194,342.4 | -1.97% |
| Apr, 2024 | $0.307 | $0.1955 | $0.1115 | 822,635.3 | +5.09% |
| Mar, 2024 | $0.30 | $0.20 | $0.10 | 667,470.7 | -11.67% |
| Feb, 2024 | $0.32 | $0.21 | $0.11 | 46,745.6 | +15.38% |
| Jan, 2024 | $0.34 | $0.227 | $0.113 | 118,016.4 | +805.92% |
Canada Silver Cobalt Works Stock (CCWOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.034 | $0.0215 | $0.0125 | 4,416,061.0 | +1.77% |
| Nov, 2023 | $0.035 | $0.0238 | $0.0112 | 4,654,607.0 | -14.02% |
| Oct, 2023 | $0.0384 | $0.0251 | $0.0133 | 5,269,072.0 | +8.97% |
| Sep, 2023 | $0.0365 | $0.0218 | $0.0147 | 6,274,843.0 | +1.35% |
| Aug, 2023 | $0.047 | $0.025 | $0.022 | 3,300,222.0 | -32.50% |
| Jul, 2023 | $0.0479 | $0.034 | $0.0139 | 1,209,422.0 | +15.79% |
| Jun, 2023 | $0.0481 | $0.0322 | $0.0159 | 1,032,318.0 | -21.00% |
| May, 2023 | $0.0555 | $0.04 | $0.0155 | 1,416,129.0 | -3.37% |
| Apr, 2023 | $0.066 | $0.0472 | $0.0188 | 1,446,857.0 | -2.98% |
| Mar, 2023 | $0.0672 | $0.0433 | $0.0239 | 1,382,659.0 | -23.99% |
| Feb, 2023 | $0.0755 | $0.0507 | $0.0248 | 1,733,461.0 | -3.57% |
| Jan, 2023 | $0.0748 | $0.0514 | $0.0234 | 2,084,721.0 | +15.51% |
6.67%
10.73%
Cap:
|
Volume (24h):