Get the Stockscreener App
0.0016
6.67%
0.0001
Church and Crawford Inc Stock (CCWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0016 | $0.0016 | $0.00 | 600.0 | +6.67% |
| Dec 08, 2025 | $0.0016 | $0.0015 | $0.0001 | 279,200.0 | -25.00% |
| Dec 01, 2025 | $0.002 | $0.002 | $0.00 | 761,000.0 | +25.00% |
| Nov 25, 2025 | $0.0029 | $0.0015 | $0.0014 | 1,334,212.0 | -20.00% |
Church and Crawford Inc Stock (CCWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Church and Crawford Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Church and Crawford Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Church and Crawford Inc Stock (CCWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.002 | $0.0015 | $0.0005 | 1,040,800.0 | +0.00% |
| Nov, 2025 | $0.00291 | $0.0015 | $0.00141 | 2,359,055.0 | -44.83% |
| Oct, 2025 | $0.0034 | $0.0024 | $0.001 | 203,242.0 | +1.75% |
| Sep, 2025 | $0.0038 | $0.0026 | $0.0012 | 2,315,104.0 | -26.92% |
| Aug, 2025 | $0.004 | $0.0017 | $0.0023 | 3,098,758.0 | +77.27% |
| Jul, 2025 | $0.0035 | $0.0022 | $0.0013 | 77,640.0 | -37.14% |
| Jun, 2025 | $0.0035 | $0.0019 | $0.0016 | 695,399.0 | +16.67% |
| May, 2025 | $0.003 | $0.0019 | $0.0011 | 48,704.0 | +0.00% |
| Apr, 2025 | $0.004 | $0.0018 | $0.0022 | 47,729.0 | -30.23% |
| Mar, 2025 | $0.0046 | $0.0017 | $0.0029 | 98,023.0 | -6.52% |
| Feb, 2025 | $0.0046 | $0.0026 | $0.002 | 266,277.0 | +17.95% |
| Jan, 2025 | $0.0039 | $0.0014 | $0.0025 | 1,398,310.0 | +77.27% |
Church and Crawford Inc Stock (CCWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0023 | $0.0014 | $0.0009 | 1,798,079.0 | -4.35% |
| Nov, 2024 | $0.0024 | $0.0013 | $0.0011 | 876,272.0 | +76.92% |
| Oct, 2024 | $0.00225 | $0.0011 | $0.00115 | 3,411,267.0 | -18.75% |
| Sep, 2024 | $0.00175 | $0.0016 | $0.00015 | 953,129.0 | -17.53% |
| Aug, 2024 | $0.00194 | $0.00194 | $0.00 | 12,500.0 | +2.11% |
| Jul, 2024 | $0.0028 | $0.0014 | $0.0014 | 5,188,119.0 | +26.67% |
| Jun, 2024 | $0.0027 | $0.0015 | $0.0012 | 3,144,647.0 | -42.31% |
| May, 2024 | $0.00279 | $0.0026 | $0.00019 | 217,721.0 | -3.70% |
| Apr, 2024 | $0.0027 | $0.0013 | $0.0014 | 4,929,851.0 | +12.50% |
| Mar, 2024 | $0.0026 | $0.0012 | $0.0014 | 4,146,722.0 | +26.32% |
| Feb, 2024 | $0.0019 | $0.0016 | $0.0003 | 532,800.0 | -24.75% |
| Jan, 2024 | $0.0027 | $0.001 | $0.0017 | 1,681,030.0 | +57.81% |
Church and Crawford Inc Stock (CCWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0048 | $0.0016 | $0.0032 | 2,614,618.0 | -54.29% |
| Nov, 2023 | $0.0048 | $0.002 | $0.0028 | 2,396,798.0 | +42.86% |
| Oct, 2023 | $0.004 | $0.0016 | $0.0024 | 989,146.0 | -38.75% |
| Sep, 2023 | $0.0049 | $0.002 | $0.0029 | 255,778.0 | -20.00% |
| Aug, 2023 | $0.005 | $0.0025 | $0.0025 | 502,153.0 | +19.05% |
| Jul, 2023 | $0.0044 | $0.0016 | $0.0028 | 526,573.0 | -16.00% |
| Jun, 2023 | $0.0052 | $0.0025 | $0.0027 | 478,078.0 | -3.85% |
| May, 2023 | $0.0055 | $0.0016 | $0.0039 | 4,933,102.0 | -10.34% |
| Apr, 2023 | $0.0058 | $0.0035 | $0.0023 | 406,949.0 | -3.33% |
| Mar, 2023 | $0.008 | $0.0041 | $0.0039 | 893,001.0 | +9.09% |
| Feb, 2023 | $0.0085 | $0.0045 | $0.004 | 560,511.0 | -35.29% |
| Jan, 2023 | $0.009 | $0.0065 | $0.0025 | 587,151.0 | -5.56% |
5.71%
0.34%
Cap:
|
Volume (24h):