T-REX 2X Long CRCL Daily Target ETF (CCUP)

Overview News Price History Option Chain Discussions Forecast Stock Split

T-REX 2X Long CRCL Daily Target ETF Stock (CCUP) Price History

The historical daily chart and data for T-REX 2X Long CRCL Daily Target ETF stock (CCUP), show that the latest closing stock price as of October 13, 2026, is $21.76.

T-REX 2X Long CRCL Daily Target ETF all-time high stock price is $216.30, occurred on October 10, 2025.
The lowest T-REX 2X Long CRCL Daily Target ETF stock price recorded was $11.80 on August 03, 2026. Since then, T-REX 2X Long CRCL Daily Target ETF's stock price has risen over 84.41% to $21.76 now.
The 52-week high stock price for CCUP is $177.60, representing a 716.18% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CCUP is $11.80, indicating a -45.77% decrease from the current share price, occurred on August 03, 2026.
The closing price of T-REX 2X Long CRCL Daily Target ETF (CCUP) stock in the beginning of 2025 was $137.70. The stock closed the year at $43.40, a loss of over -68.48% for the year.

The table below shows more information about CCUP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$22.00	$20.51	$1.49	27,104.0	+0.74%
Oct 12, 2026	$22.20	$20.99	$1.21	25,882.0	-1.41%
Oct 09, 2026	$23.23	$19.97	$3.26	90,164.0	+9.00%
Oct 08, 2026	$20.37	$19.16	$1.21	128,916.0	+0.19%
Oct 07, 2026	$20.28	$19.41	$0.87	91,237.0	-8.27%
Oct 06, 2026	$23.09	$21.72	$1.37	90,027.0	+1.66%
Oct 05, 2026	$22.39	$20.77	$1.62	60,540.0	+6.84%
Oct 02, 2026	$23.97	$19.81	$4.16	166,782.0	-5.25%
Oct 01, 2026	$22.00	$20.40	$1.60	85,381.0	+2.21%
Sep 30, 2026	$23.25	$20.79	$2.46	78,476.0	-3.73%
Sep 29, 2026	$23.79	$21.30	$2.49	88,875.0	-5.29%
Sep 28, 2026	$24.18	$22.22	$1.96	65,903.0	-7.20%
Sep 25, 2026	$26.35	$23.82	$2.53	112,763.0	-8.70%
Sep 24, 2026	$28.07	$25.37	$2.70	117,090.0	+3.22%
Sep 23, 2026	$29.34	$26.03	$3.31	100,769.0	-5.82%
Sep 22, 2026	$29.47	$26.88	$2.59	109,581.0	+0.22%
Sep 21, 2026	$30.77	$27.00	$3.77	157,184.0	+4.94%
Sep 18, 2026	$26.63	$23.81	$2.82	158,828.0	+16.36%
Sep 17, 2026	$23.05	$20.83	$2.22	95,683.0	+10.99%
Sep 16, 2026	$23.37	$19.17	$4.20	293,587.0	-14.01%
Sep 15, 2026	$27.60	$22.80	$4.80	192,013.0	-22.19%

T-REX 2X Long CRCL Daily Target ETF Stock (CCUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long CRCL Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long CRCL Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

T-REX 2X Long CRCL Daily Target ETF Stock (CCUP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.97	$19.16	$4.81	766,033.0	+4.67%
Sep, 2026	$34.77	$19.17	$15.60	2,661,744.0	-32.10%
Aug, 2026	$31.42	$11.80	$19.62	11,179,444.0	+121.88%
Jul, 2026	$19.40	$12.10	$7.30	15,879,584.0	-7.38%
Jun, 2026	$51.20	$14.80	$36.40	10,192,225.0	-72.81%
May, 2026	$86.45	$40.60	$45.85	8,888,552.0	+39.09%
Apr, 2026	$60.30	$35.70	$24.60	3,855,155.0	-15.09%
Mar, 2026	$102.5	$37.30	$65.20	9,475,975.0	+14.85%
Feb, 2026	$47.45	$16.10	$31.35	5,597,020.0	+49.63%
Jan, 2026	$53.30	$25.25	$28.05	1,621,053.0	-37.79%

T-REX 2X Long CRCL Daily Target ETF Stock (CCUP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.89	$39.50	$20.39	2,804,909.0	-6.37%
Nov, 2025	$128.6	$31.60	$97.00	2,192,765.0	-64.10%
Oct, 2025	$216.3	$122.2	$94.10	1,528,864.0	-15.52%
Sep, 2025	$166.2	$132.8	$33.38	172,954.0	+0.00%