Get the Stockscreener App
0.0001
9,900%
0.000099
Coin Citadel Stock (CCTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Coin Citadel Stock (CCTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coin Citadel stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coin Citadel stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coin Citadel Stock (CCTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 8,000.0 | +9,900% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 1,519,500.0 | -99.00% |
| Feb, 2025 | $0.0003 | $0.00 | $0.000299 | 2,327,782.0 | +9,900% |
| Jan, 2025 | $0.0003 | $0.00 | $0.000299 | 1,311,240.0 | +0.00% |
Coin Citadel Stock (CCTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 10,641,470.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 5,491,930.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.00 | $0.000299 | 34,527,855.0 | -99.00% |
| Sep, 2024 | $0.0005 | $0.00 | $0.000499 | 7,200,475.0 | +9,900% |
| Aug, 2024 | $0.0005 | $0.00 | $0.000499 | 5,176,038.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 21,492,183.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 5,116,480.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 4,292,724.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,459,867.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,490,028.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,214,651.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,333,931.0 | +0.00% |
Coin Citadel Stock (CCTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 32,870,297.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 9,050,427.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 7,756,241.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 16,180,557.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 7,090,828.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 178,934,341.0 | -50.00% |
| Jun, 2023 | $0.0004 | $0.00 | $0.000399 | 8,947,586.0 | -33.33% |
| May, 2023 | $0.0005 | $0.0001 | $0.0004 | 14,428,208.0 | +0.00% |
| Apr, 2023 | $0.0005 | $0.0002 | $0.0003 | 12,311,222.0 | +50.00% |
| Mar, 2023 | $0.0004 | $0.0002 | $0.0002 | 11,534,489.0 | -33.33% |
| Feb, 2023 | $0.0006 | $0.0003 | $0.0003 | 8,533,122.0 | +0.00% |
| Jan, 2023 | $0.0005 | $0.00 | $0.000499 | 9,061,147.0 | +200.00% |
2.38%
Cap:
|
Volume (24h):