Get the Stockscreener App
0.000001
0.00%
0.00
Coin Citadel Stock (CCTL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $0.00 | $0.00 | $0.00 | 3,306,620.0 | +0.00% |
| Feb 05, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Feb 04, 2026 | $0.00 | $0.00 | $0.00 | 141,800.0 | +0.00% |
| Feb 02, 2026 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| Jan 30, 2026 | $0.00 | $0.00 | $0.00 | 815,000.0 | +0.00% |
| Jan 29, 2026 | $0.00 | $0.00 | $0.00 | 70,000.0 | +0.00% |
| Jan 28, 2026 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Jan 22, 2026 | $0.00 | $0.00 | $0.00 | 99,264.0 | +0.00% |
| Jan 21, 2026 | $0.00 | $0.00 | $0.00 | 800.0 | +0.00% |
| Jan 20, 2026 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
Coin Citadel Stock (CCTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coin Citadel stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coin Citadel stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coin Citadel Stock (CCTL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 3,463,420.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 1,034,407.0 | +0.00% |
Coin Citadel Stock (CCTL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 7,917,869.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 1,422,156.0 | -99.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 6,524,162.0 | +9,900% |
| Sep, 2025 | $0.0005 | $0.00 | $0.000499 | 14,256,832.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 3,046,000.0 | +9,900% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 3,116,810.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 151,000.0 | -99.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 319,621.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 898,327.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 1,760,498.0 | -99.00% |
| Feb, 2025 | $0.0003 | $0.00 | $0.000299 | 2,327,782.0 | +9,900% |
| Jan, 2025 | $0.0003 | $0.00 | $0.000299 | 1,311,240.0 | +0.00% |
Coin Citadel Stock (CCTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.00 | $0.000299 | 10,641,470.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 5,491,930.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.00 | $0.000299 | 34,527,855.0 | -99.00% |
| Sep, 2024 | $0.0005 | $0.00 | $0.000499 | 7,200,475.0 | +9,900% |
| Aug, 2024 | $0.0005 | $0.00 | $0.000499 | 5,176,038.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 21,492,183.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 5,116,480.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 4,292,724.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,459,867.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 15,490,028.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,214,651.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 2,333,931.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):