Get the Stockscreener App
1.69
0.59%
-0.01
After Hours:
1.61
-0.08
-4.73%
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History
The historical daily chart and data for Ccsc Technology International Holdings Ltd stock (CCTG), show that the latest closing stock price as of February 24, 2025, is $1.69.
- Ccsc Technology International Holdings Ltd all-time high stock price is $30.00, occurred on January 31, 2024.
- The lowest Ccsc Technology International Holdings Ltd stock price recorded was $1.20 on September 04, 2024. Since then, Ccsc Technology International Holdings Ltd's stock price has risen over 40.83% to $1.69 now.
- The 52-week high stock price for CCTG is $4.72, representing a 179.29% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for CCTG is $1.20, indicating a -28.99% decrease from the current share price, occurred on September 04, 2024.
The table below shows more information about CCTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $1.82 | $1.61 | $0.21 | 31,488.0 | -0.59% |
| Feb 21, 2025 | $1.78 | $1.67 | $0.11 | 20,538.0 | -2.86% |
| Feb 20, 2025 | $1.80 | $1.73 | $0.07 | 43,346.0 | -3.85% |
| Feb 19, 2025 | $1.90 | $1.74 | $0.16 | 120,650.0 | -10.78% |
| Feb 18, 2025 | $2.12 | $1.56 | $0.56 | 1,699,455.0 | +11.48% |
| Feb 14, 2025 | $1.85 | $1.71 | $0.14 | 671,156.0 | +0.00% |
| Feb 13, 2025 | $1.85 | $1.64 | $0.2099 | 11,451.0 | +2.23% |
| Feb 12, 2025 | $1.79 | $1.67 | $0.12 | 6,023.0 | +4.07% |
| Feb 11, 2025 | $1.74 | $1.65 | $0.09 | 4,161.0 | +4.88% |
| Feb 10, 2025 | $1.74 | $1.61 | $0.13 | 11,628.0 | -0.61% |
| Feb 07, 2025 | $1.79 | $1.64 | $0.1499 | 7,634.0 | -7.30% |
| Feb 06, 2025 | $1.80 | $1.71 | $0.095 | 13,870.0 | +2.88% |
| Feb 05, 2025 | $1.78 | $1.66 | $0.1157 | 9,996.0 | +2.98% |
| Feb 04, 2025 | $1.77 | $1.66 | $0.11 | 8,955.0 | -4.00% |
| Feb 03, 2025 | $1.75 | $1.61 | $0.14 | 29,805.0 | +6.71% |
| Jan 31, 2025 | $1.75 | $1.64 | $0.1099 | 13,715.0 | -6.82% |
| Jan 30, 2025 | $1.80 | $1.63 | $0.17 | 12,746.0 | +1.73% |
| Jan 29, 2025 | $1.76 | $1.69 | $0.07 | 10,276.0 | +3.59% |
| Jan 28, 2025 | $1.75 | $1.61 | $0.14 | 33,479.0 | -2.34% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ccsc Technology International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ccsc Technology International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.12 | $1.56 | $0.56 | 2,721,644.0 | +3.05% |
| Jan, 2025 | $1.97 | $1.51 | $0.46 | 831,531.0 | +5.81% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.40 | $0.799 | 6,397,157.0 | +12.72% |
| Nov, 2024 | $2.25 | $1.46 | $0.7899 | 604,537.0 | -21.36% |
| Oct, 2024 | $3.17 | $1.40 | $1.77 | 38,631,443.0 | +28.65% |
| Sep, 2024 | $1.90 | $1.20 | $0.7022 | 890,878.0 | +19.58% |
| Aug, 2024 | $1.93 | $1.32 | $0.61 | 423,032.0 | -15.38% |
| Jul, 2024 | $2.49 | $1.38 | $1.11 | 591,438.0 | -29.29% |
| Jun, 2024 | $2.72 | $1.96 | $0.76 | 1,945,942.0 | +6.70% |
| May, 2024 | $2.99 | $2.18 | $0.81 | 1,245,425.0 | -3.86% |
| Apr, 2024 | $3.41 | $2.11 | $1.30 | 2,896,830.0 | -19.66% |
| Mar, 2024 | $4.72 | $2.80 | $1.92 | 19,784,281.0 | +0.00% |
| Feb, 2024 | $24.40 | $2.51 | $21.89 | 44,399,069.0 | -86.31% |
| Jan, 2024 | $30.00 | $6.81 | $23.19 | 19,234,411.0 | +0.00% |
0.78%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):