Get the Stockscreener App
0.22
5.36%
0.0112
Pre-market:
.21
-0.01
-4.55%
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History
The historical daily chart and data for Ccsc Technology International Holdings Ltd stock (CCTG), show that the latest closing stock price as of December 05, 2025, is $0.22.
- Ccsc Technology International Holdings Ltd all-time high stock price is $30.00, occurred on January 31, 2024.
- The lowest Ccsc Technology International Holdings Ltd stock price recorded was $0.1563 on November 24, 2025. Since then, Ccsc Technology International Holdings Ltd's stock price has risen over 40.75% to $0.22 now.
- The 52-week high stock price for CCTG is $2.61, representing a 1,086% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for CCTG is $0.1563, indicating a -28.95% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about CCTG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $0.23 | $0.20 | $0.03 | 685,269.0 | +5.36% |
| Dec 04, 2025 | $0.2134 | $0.194 | $0.0194 | 487,099.0 | +4.66% |
| Dec 03, 2025 | $0.21 | $0.1729 | $0.0371 | 848,283.0 | +7.03% |
| Dec 02, 2025 | $0.1895 | $0.1668 | $0.0227 | 481,896.0 | +11.08% |
| Dec 01, 2025 | $0.18 | $0.157 | $0.023 | 1,621,209.0 | -8.05% |
| Nov 28, 2025 | $0.21 | $0.1712 | $0.0388 | 752,846.0 | -10.14% |
| Nov 26, 2025 | $0.2167 | $0.20 | $0.0167 | 453,086.0 | -2.59% |
| Nov 25, 2025 | $0.209 | $0.1851 | $0.0239 | 1,078,691.0 | +1.16% |
| Nov 24, 2025 | $0.2311 | $0.1563 | $0.0748 | 3,696,319.0 | -12.82% |
| Nov 21, 2025 | $0.35 | $0.1734 | $0.1766 | 71,255,637.0 | +43.01% |
| Nov 20, 2025 | $0.24 | $0.16 | $0.08 | 1,823,083.0 | -28.99% |
| Nov 19, 2025 | $0.2448 | $0.2164 | $0.0284 | 311,826.0 | -4.98% |
| Nov 18, 2025 | $0.27 | $0.2002 | $0.0698 | 942,600.0 | -2.97% |
| Nov 17, 2025 | $0.36 | $0.2304 | $0.1296 | 1,312,117.0 | -27.61% |
| Nov 14, 2025 | $0.362 | $0.3212 | $0.0408 | 299,707.0 | +1.22% |
| Nov 13, 2025 | $0.39 | $0.3412 | $0.0488 | 370,044.0 | -9.32% |
| Nov 12, 2025 | $0.42 | $0.3161 | $0.1039 | 898,356.0 | +8.57% |
| Nov 11, 2025 | $0.37 | $0.3034 | $0.0666 | 623,212.0 | -5.07% |
| Nov 10, 2025 | $0.38 | $0.32 | $0.06 | 1,432,374.0 | +10.39% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ccsc Technology International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ccsc Technology International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.23 | $0.157 | $0.073 | 4,809,025.0 | +20.55% |
| Nov, 2025 | $1.69 | $0.1563 | $1.53 | 143,659,908.0 | -85.04% |
| Oct, 2025 | $2.61 | $0.88 | $1.73 | 71,461,670.0 | -10.29% |
| Sep, 2025 | $2.34 | $1.06 | $1.28 | 31,563,863.0 | +23.65% |
| Aug, 2025 | $1.25 | $1.00 | $0.25 | 163,608.0 | +0.90% |
| Jul, 2025 | $1.14 | $1.00 | $0.14 | 86,975.0 | +5.83% |
| Jun, 2025 | $1.14 | $0.99 | $0.15 | 120,220.0 | -9.65% |
| May, 2025 | $1.38 | $1.12 | $0.26 | 245,632.0 | -16.79% |
| Apr, 2025 | $1.65 | $1.29 | $0.36 | 307,445.0 | -14.37% |
| Mar, 2025 | $1.97 | $1.50 | $0.47 | 823,463.0 | -3.03% |
| Feb, 2025 | $2.12 | $1.56 | $0.56 | 2,735,429.0 | +0.61% |
| Jan, 2025 | $1.97 | $1.51 | $0.46 | 831,531.0 | +5.81% |
Ccsc Technology International Holdings Ltd Stock (CCTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.40 | $0.799 | 6,397,157.0 | +12.72% |
| Nov, 2024 | $2.25 | $1.46 | $0.7899 | 604,537.0 | -21.36% |
| Oct, 2024 | $3.17 | $1.40 | $1.77 | 38,631,443.0 | +28.65% |
| Sep, 2024 | $1.90 | $1.20 | $0.7022 | 890,878.0 | +19.58% |
| Aug, 2024 | $1.93 | $1.32 | $0.61 | 423,032.0 | -15.38% |
| Jul, 2024 | $2.49 | $1.38 | $1.11 | 591,438.0 | -29.29% |
| Jun, 2024 | $2.72 | $1.96 | $0.76 | 1,945,942.0 | +6.70% |
| May, 2024 | $2.99 | $2.18 | $0.81 | 1,245,425.0 | -3.86% |
| Apr, 2024 | $3.41 | $2.11 | $1.30 | 2,896,830.0 | -19.66% |
| Mar, 2024 | $4.72 | $2.80 | $1.92 | 19,784,281.0 | +0.00% |
| Feb, 2024 | $24.40 | $2.51 | $21.89 | 44,399,069.0 | -86.31% |
| Jan, 2024 | $30.00 | $6.81 | $23.19 | 19,234,411.0 | +0.00% |
0.49%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):