Get the Stockscreener App
0.51
49.50%
-0.50
After Hours:
.17
-0.34
-66.67%
CLEAN COAL TECHS INC Stock (CCTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $0.51 | $0.51 | $0.00 | 292.0 | -49.50% |
CLEAN COAL TECHS INC Stock (CCTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CLEAN COAL TECHS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CLEAN COAL TECHS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CLEAN COAL TECHS INC Stock (CCTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.50 | $0.51 | $0.99 | 1,365.0 | -49.00% |
| Apr, 2025 | $1.00 | $1.00 | $0.00 | 459.0 | +277.36% |
| Mar, 2025 | $0.265 | $0.265 | $0.00 | 237.0 | -34.41% |
CLEAN COAL TECHS INC Stock (CCTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $0.40 | $1.08 | 7,441.0 | +0.00% |
CLEAN COAL TECHS INC Stock (CCTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $0.30 | $0.2157 | $0.0843 | 56,557.0 | -4.89% |
| Apr, 2023 | $0.40 | $0.21 | $0.19 | 92,068.0 | -10.30% |
| Mar, 2023 | $0.40 | $0.19 | $0.21 | 60,929.0 | +3.79% |
| Feb, 2023 | $0.3495 | $0.211 | $0.1385 | 78,547.0 | -3.33% |
| Jan, 2023 | $0.39 | $0.211 | $0.179 | 67,751.0 | -24.81% |
5.71%
0.34%
Cap:
|
Volume (24h):