Get the Stockscreener App
1.87
14.72%
0.24
CLEAN COAL TECHS INC Stock (CCTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $1.88 | $1.79 | $0.09 | 151,962.0 | +14.72% |
| Apr 17, 2026 | $1.65 | $1.54 | $0.11 | 22,624.0 | +10.14% |
| Apr 16, 2026 | $1.52 | $1.30 | $0.22 | 46,095.0 | +0.68% |
| Apr 15, 2026 | $1.58 | $1.47 | $0.11 | 55,052.0 | -4.55% |
| Apr 14, 2026 | $1.61 | $1.45 | $0.16 | 39,341.0 | -1.91% |
| Apr 13, 2026 | $1.62 | $1.34 | $0.28 | 64,800.0 | +4.67% |
| Apr 10, 2026 | $1.53 | $1.45 | $0.08 | 146,264.0 | +1.76% |
| Apr 09, 2026 | $1.48 | $1.43 | $0.0478 | 92,894.0 | +5.29% |
| Apr 08, 2026 | $1.44 | $1.38 | $0.06 | 112,352.0 | +3.93% |
| Apr 07, 2026 | $1.37 | $1.33 | $0.0444 | 52,732.0 | +2.82% |
| Apr 06, 2026 | $1.32 | $1.24 | $0.08 | 34,745.0 | +3.15% |
| Apr 02, 2026 | $1.27 | $1.26 | $0.01 | 13,873.0 | +4.10% |
| Apr 01, 2026 | $1.27 | $1.18 | $0.09 | 66,752.0 | +0.00% |
| Mar 31, 2026 | $1.22 | $1.17 | $0.0522 | 58,681.0 | +5.17% |
| Mar 30, 2026 | $1.22 | $1.14 | $0.08 | 31,782.0 | -4.92% |
| Mar 27, 2026 | $1.33 | $1.03 | $0.30 | 85,369.0 | -6.87% |
| Mar 26, 2026 | $1.31 | $1.28 | $0.03 | 42,970.0 | +3.15% |
CLEAN COAL TECHS INC Stock (CCTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CLEAN COAL TECHS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CLEAN COAL TECHS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CLEAN COAL TECHS INC Stock (CCTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.88 | $1.18 | $0.70 | 899,486.0 | +53.28% |
| Mar, 2026 | $1.33 | $0.5083 | $0.8217 | 1,475,221.0 | +26.71% |
| Feb, 2026 | $2.48 | $0.652 | $1.83 | 11,226.0 | +0.00% |
CLEAN COAL TECHS INC Stock (CCTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.6501 | $0.6501 | $0.00 | 191.0 | -14.46% |
| Sep, 2025 | $1.00 | $0.75 | $0.25 | 568.0 | +107.88% |
| Aug, 2025 | $0.41 | $0.3656 | $0.0444 | 2,035.0 | -10.83% |
| Jun, 2025 | $1.50 | $0.41 | $1.09 | 1,466.0 | -59.00% |
| Apr, 2025 | $1.00 | $1.00 | $0.00 | 459.0 | +277.36% |
| Mar, 2025 | $0.265 | $0.265 | $0.00 | 237.0 | -34.41% |
CLEAN COAL TECHS INC Stock (CCTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $0.40 | $1.08 | 7,441.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):