Get the Stockscreener App
1.27
4.10%
0.05
CLEAN COAL TECHS INC Stock (CCTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1.27 | $1.26 | $0.01 | 13,823.0 | +4.10% |
| Apr 01, 2026 | $1.27 | $1.18 | $0.09 | 66,752.0 | +0.00% |
| Mar 31, 2026 | $1.22 | $1.17 | $0.0522 | 58,681.0 | +5.17% |
| Mar 30, 2026 | $1.22 | $1.14 | $0.08 | 31,782.0 | -4.92% |
| Mar 27, 2026 | $1.33 | $1.03 | $0.30 | 85,369.0 | -6.87% |
| Mar 26, 2026 | $1.31 | $1.28 | $0.03 | 42,970.0 | +3.15% |
| Mar 25, 2026 | $1.27 | $1.21 | $0.065 | 62,324.0 | +4.96% |
| Mar 24, 2026 | $1.24 | $1.17 | $0.07 | 107,058.0 | +3.42% |
| Mar 23, 2026 | $1.17 | $1.11 | $0.06 | 17,973.0 | +4.46% |
| Mar 20, 2026 | $1.16 | $1.12 | $0.04 | 79,986.0 | +3.70% |
| Mar 19, 2026 | $1.12 | $1.07 | $0.05 | 75,891.0 | +2.86% |
| Mar 18, 2026 | $1.11 | $1.04 | $0.07 | 103,164.0 | +7.14% |
| Mar 17, 2026 | $1.02 | $0.95 | $0.07 | 105,487.0 | +2.08% |
| Mar 16, 2026 | $0.96 | $0.92 | $0.04 | 91,019.0 | +7.87% |
| Mar 13, 2026 | $0.90 | $0.849 | $0.051 | 108,041.0 | +9.88% |
| Mar 12, 2026 | $0.85 | $0.76 | $0.09 | 246,784.0 | +8.00% |
| Mar 11, 2026 | $1.15 | $0.61 | $0.54 | 229,722.0 | +44.23% |
CLEAN COAL TECHS INC Stock (CCTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CLEAN COAL TECHS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CLEAN COAL TECHS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CLEAN COAL TECHS INC Stock (CCTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.27 | $1.18 | $0.09 | 94,448.0 | +4.10% |
| Mar, 2026 | $1.33 | $0.5083 | $0.8217 | 1,475,221.0 | +26.71% |
| Feb, 2026 | $2.48 | $0.652 | $1.83 | 11,226.0 | +0.00% |
CLEAN COAL TECHS INC Stock (CCTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.6501 | $0.6501 | $0.00 | 191.0 | -14.46% |
| Sep, 2025 | $1.00 | $0.75 | $0.25 | 568.0 | +107.88% |
| Aug, 2025 | $0.41 | $0.3656 | $0.0444 | 2,035.0 | -10.83% |
| Jun, 2025 | $1.50 | $0.41 | $1.09 | 1,466.0 | -59.00% |
| Apr, 2025 | $1.00 | $1.00 | $0.00 | 459.0 | +277.36% |
| Mar, 2025 | $0.265 | $0.265 | $0.00 | 237.0 | -34.41% |
CLEAN COAL TECHS INC Stock (CCTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $0.40 | $1.08 | 7,441.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):