Get the Stockscreener App
0.6501
14.46%
-0.1099
After Hours:
.17
-0.4801
-73.85%
CLEAN COAL TECHS INC Stock (CCTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CLEAN COAL TECHS INC Stock (CCTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CLEAN COAL TECHS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CLEAN COAL TECHS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CLEAN COAL TECHS INC Stock (CCTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.6501 | $0.6501 | $0.00 | 360.0 | -14.46% |
| Sep, 2025 | $1.00 | $0.75 | $0.25 | 568.0 | +107.90% |
| Aug, 2025 | $0.41 | $0.3656 | $0.0445 | 2,035.0 | -10.84% |
| Jun, 2025 | $1.50 | $0.41 | $1.09 | 1,466.0 | -59.00% |
| Apr, 2025 | $1.00 | $1.00 | $0.00 | 459.0 | +277.36% |
| Mar, 2025 | $0.265 | $0.265 | $0.00 | 237.0 | -34.41% |
CLEAN COAL TECHS INC Stock (CCTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $0.40 | $1.08 | 7,441.0 | +0.00% |
CLEAN COAL TECHS INC Stock (CCTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $0.30 | $0.2157 | $0.0843 | 56,557.0 | -4.89% |
| Apr, 2023 | $0.40 | $0.21 | $0.19 | 92,068.0 | -10.30% |
| Mar, 2023 | $0.40 | $0.19 | $0.21 | 60,929.0 | +3.79% |
| Feb, 2023 | $0.3495 | $0.211 | $0.1385 | 78,547.0 | -3.33% |
| Jan, 2023 | $0.39 | $0.211 | $0.179 | 67,751.0 | -24.81% |
5.71%
0.34%
Cap:
|
Volume (24h):