Get the Stockscreener App
20.28
0.20%
-0.04
After Hours:
20.11
-0.17
-0.84%
Carbon Collective Short Duration Green Bond Etf Stock (CCSB) Price History
The historical daily chart and data for Carbon Collective Short Duration Green Bond Etf stock (CCSB), show that the latest closing stock price as of June 06, 2025, is $20.28.
- Carbon Collective Short Duration Green Bond Etf all-time high stock price is $22.91, occurred on August 27, 2024.
- The lowest Carbon Collective Short Duration Green Bond Etf stock price recorded was $19.15 on February 21, 2025. Since then, Carbon Collective Short Duration Green Bond Etf's stock price has risen over 5.90% to $20.28 now.
- The 52-week high stock price for CCSB is $22.91, representing a 12.97% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for CCSB is $19.15, indicating a -5.57% decrease from the current share price, occurred on February 21, 2025.
The table below shows more information about CCSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $20.32 | $19.50 | $0.82 | 9,320.0 | -0.20% |
| Jun 05, 2025 | $20.32 | $20.29 | $0.03 | 183.0 | +0.00% |
| Jun 04, 2025 | $20.35 | $20.32 | $0.033 | 732.0 | +0.00% |
| Jun 03, 2025 | $20.33 | $20.25 | $0.0822 | 33,000.0 | -0.05% |
| Jun 02, 2025 | $20.33 | $20.31 | $0.0184 | 3,085.0 | +0.17% |
| May 30, 2025 | $20.30 | $20.23 | $0.065 | 1,571.0 | +0.22% |
| May 29, 2025 | $20.29 | $20.25 | $0.04 | 488.0 | -0.34% |
| May 28, 2025 | $20.38 | $20.30 | $0.08 | 2,354.0 | -0.15% |
| May 27, 2025 | $20.40 | $20.33 | $0.0671 | 961.0 | +0.05% |
| May 23, 2025 | $20.37 | $20.29 | $0.08 | 1,852.0 | +0.17% |
| May 22, 2025 | $20.31 | $20.28 | $0.03 | 16,915.0 | -0.02% |
| May 21, 2025 | $20.36 | $20.31 | $0.05 | 2,592.0 | -0.12% |
| May 20, 2025 | $20.37 | $20.32 | $0.0478 | 11,446.0 | +0.12% |
| May 19, 2025 | $20.33 | $20.30 | $0.03 | 2,284.0 | -0.17% |
| May 16, 2025 | $20.42 | $20.32 | $0.095 | 3,810.0 | +0.20% |
| May 15, 2025 | $20.32 | $20.30 | $0.015 | 620.0 | +0.17% |
| May 14, 2025 | $20.30 | $20.25 | $0.0462 | 1,103.0 | -0.05% |
| May 13, 2025 | $20.31 | $20.24 | $0.07 | 1,036.0 | -0.07% |
| May 12, 2025 | $20.30 | $20.28 | $0.0172 | 510.0 | +0.12% |
| May 09, 2025 | $20.33 | $20.27 | $0.0611 | 213.0 | -0.02% |
Carbon Collective Short Duration Green Bond Etf Stock (CCSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carbon Collective Short Duration Green Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carbon Collective Short Duration Green Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carbon Collective Short Duration Green Bond Etf Stock (CCSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.35 | $19.50 | $0.853 | 55,640.0 | -0.07% |
| May, 2025 | $20.42 | $19.57 | $0.85 | 91,898.0 | -0.32% |
| Apr, 2025 | $22.42 | $19.17 | $3.25 | 81,614.0 | +0.25% |
| Mar, 2025 | $21.28 | $19.30 | $1.98 | 239,330.0 | -0.32% |
| Feb, 2025 | $22.41 | $19.15 | $3.26 | 53,232.0 | +0.54% |
| Jan, 2025 | $20.35 | $19.42 | $0.93 | 29,246.0 | +0.25% |
Carbon Collective Short Duration Green Bond Etf Stock (CCSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.75 | $20.18 | $0.57 | 82,263.0 | -0.61% |
| Nov, 2024 | $20.53 | $20.27 | $0.26 | 41,938.0 | +0.24% |
| Oct, 2024 | $21.26 | $20.28 | $0.98 | 34,185.0 | -0.53% |
| Sep, 2024 | $22.30 | $20.37 | $1.93 | 34,189.0 | +0.52% |
| Aug, 2024 | $22.91 | $20.30 | $2.61 | 74,870.0 | +0.30% |
| Jul, 2024 | $20.40 | $20.20 | $0.195 | 47,001.0 | +0.42% |
| Jun, 2024 | $20.69 | $20.14 | $0.55 | 68,079.0 | -0.10% |
| May, 2024 | $20.26 | $20.11 | $0.1547 | 30,236.0 | +0.62% |
| Apr, 2024 | $20.13 | $19.98 | $0.15 | 433,110.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):