Get the Stockscreener App
19.84
0.05%
-0.01
After Hours:
19.81
-0.035
-0.18%
Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CCSB) Price History
The historical daily chart and data for Victoryshares Us Small Cap High Div Volatility Wtd Etf stock (CCSB), show that the latest closing stock price as of August 21, 2026, is $19.84.
- Victoryshares Us Small Cap High Div Volatility Wtd Etf all-time high stock price is $23.36, occurred on September 09, 2025.
- The lowest Victoryshares Us Small Cap High Div Volatility Wtd Etf stock price recorded was $19.15 on February 21, 2025. Since then, Victoryshares Us Small Cap High Div Volatility Wtd Etf's stock price has risen over 3.63% to $19.84 now.
- The 52-week high stock price for CCSB is $23.36, representing a 17.71% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for CCSB is $19.44, indicating a -2.04% decrease from the current share price, occurred on April 27, 2026.
The table below shows more information about CCSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.85 | $19.81 | $0.04 | 1,106.0 | -0.05% |
| Aug 20, 2026 | $19.86 | $19.82 | $0.035 | 4,584.0 | -0.18% |
| Aug 19, 2026 | $19.94 | $19.89 | $0.05 | 302.0 | +0.18% |
| Aug 18, 2026 | $19.87 | $19.80 | $0.0715 | 2,540.0 | +0.03% |
| Aug 17, 2026 | $19.96 | $19.84 | $0.1226 | 8,119.0 | -0.10% |
| Aug 14, 2026 | $19.94 | $19.87 | $0.07 | 475.0 | -0.20% |
| Aug 13, 2026 | $19.91 | $19.88 | $0.03 | 514.0 | +0.25% |
| Aug 12, 2026 | $19.93 | $19.84 | $0.09 | 1,031.0 | +0.10% |
| Aug 11, 2026 | $19.90 | $19.84 | $0.06 | 939.0 | +0.05% |
| Aug 10, 2026 | $19.90 | $19.83 | $0.07 | 2,537.0 | -0.30% |
| Aug 07, 2026 | $19.95 | $19.89 | $0.06 | 4,461.0 | +0.20% |
| Aug 06, 2026 | $19.91 | $19.85 | $0.06 | 3,809.0 | -0.18% |
| Aug 05, 2026 | $19.93 | $19.89 | $0.045 | 1,741.0 | +0.00% |
| Aug 04, 2026 | $19.92 | $19.86 | $0.0635 | 2,704.0 | +0.38% |
| Aug 03, 2026 | $19.86 | $19.81 | $0.05 | 6,671.0 | +0.15% |
| Jul 31, 2026 | $19.80 | $19.73 | $0.069 | 3,403.0 | -0.20% |
| Jul 30, 2026 | $19.83 | $19.82 | $0.010 | 526.0 | -0.33% |
| Jul 29, 2026 | $19.89 | $19.84 | $0.05 | 4,230.0 | -0.15% |
| Jul 28, 2026 | $19.91 | $19.84 | $0.075 | 844.0 | +0.18% |
| Jul 27, 2026 | $19.88 | $19.84 | $0.04 | 1,338.0 | +0.13% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CCSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Us Small Cap High Div Volatility Wtd Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Us Small Cap High Div Volatility Wtd Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CCSB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.96 | $19.80 | $0.16 | 42,639.0 | +0.33% |
| Jul, 2026 | $21.98 | $19.73 | $2.25 | 86,888.0 | -0.98% |
| Jun, 2026 | $20.14 | $19.91 | $0.225 | 123,346.0 | -0.22% |
| May, 2026 | $20.10 | $19.81 | $0.29 | 82,835.0 | +0.25% |
| Apr, 2026 | $20.20 | $19.44 | $0.76 | 104,921.0 | +0.02% |
| Mar, 2026 | $20.26 | $19.85 | $0.4147 | 48,182.0 | -1.45% |
| Feb, 2026 | $20.55 | $20.13 | $0.42 | 48,330.0 | +0.27% |
| Jan, 2026 | $20.28 | $20.12 | $0.16 | 121,842.0 | +0.42% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CCSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.34 | $19.64 | $0.6981 | 37,331.0 | -0.25% |
| Nov, 2025 | $20.36 | $20.14 | $0.215 | 80,870.0 | +0.40% |
| Oct, 2025 | $21.19 | $20.14 | $1.05 | 80,394.0 | -0.07% |
| Sep, 2025 | $23.36 | $19.81 | $3.55 | 104,242.0 | -1.51% |
| Aug, 2025 | $20.54 | $20.39 | $0.15 | 24,301.0 | +0.54% |
| Jul, 2025 | $20.57 | $20.31 | $0.26 | 88,857.0 | -0.12% |
| Jun, 2025 | $20.74 | $19.50 | $1.24 | 127,239.0 | +0.57% |
| May, 2025 | $20.42 | $19.57 | $0.85 | 91,898.0 | -0.32% |
| Apr, 2025 | $22.42 | $19.17 | $3.25 | 81,614.0 | +0.25% |
| Mar, 2025 | $21.28 | $19.30 | $1.98 | 239,330.0 | -0.32% |
| Feb, 2025 | $22.41 | $19.15 | $3.26 | 53,232.0 | +0.54% |
| Jan, 2025 | $20.35 | $19.42 | $0.93 | 29,246.0 | +0.25% |
Victoryshares Us Small Cap High Div Volatility Wtd Etf Stock (CCSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.75 | $20.18 | $0.57 | 82,263.0 | -0.61% |
| Nov, 2024 | $20.53 | $20.27 | $0.26 | 41,938.0 | +0.24% |
| Oct, 2024 | $21.26 | $20.28 | $0.98 | 34,185.0 | -0.53% |
| Sep, 2024 | $22.30 | $20.37 | $1.93 | 34,189.0 | +0.52% |
| Aug, 2024 | $22.91 | $20.30 | $2.61 | 74,870.0 | +0.30% |
| Jul, 2024 | $20.40 | $20.20 | $0.195 | 47,001.0 | +0.42% |
| Jun, 2024 | $20.69 | $20.14 | $0.55 | 68,079.0 | -0.10% |
| May, 2024 | $20.26 | $20.11 | $0.1547 | 30,236.0 | +0.62% |
| Apr, 2024 | $20.13 | $19.98 | $0.15 | 433,110.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):