Get the Stockscreener App
20.36
0.05%
0.010
Carbon Collective Short Duration Green Bond Etf Stock (CCSB) Price History
The historical daily chart and data for Carbon Collective Short Duration Green Bond Etf stock (CCSB), show that the latest closing stock price as of November 21, 2024, is $20.36.
- Carbon Collective Short Duration Green Bond Etf all-time high stock price is $22.91, occurred on August 27, 2024.
- The lowest Carbon Collective Short Duration Green Bond Etf stock price recorded was $19.98 on April 15, 2024. Since then, Carbon Collective Short Duration Green Bond Etf's stock price has risen over 1.93% to $20.36 now.
- The 52-week high stock price for CCSB is $22.91, representing a 12.50% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for CCSB is $19.98, indicating a -1.89% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about CCSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $20.42 | $20.36 | $0.055 | 1,315.0 | +0.05% |
| Nov 20, 2024 | $20.40 | $20.36 | $0.045 | 4,713.0 | -0.05% |
| Nov 19, 2024 | $20.40 | $20.36 | $0.04 | 1,537.0 | -0.17% |
| Nov 18, 2024 | $20.40 | $20.32 | $0.08 | 2,563.0 | +0.27% |
| Nov 15, 2024 | $20.36 | $20.34 | $0.015 | 201.0 | +0.07% |
| Nov 14, 2024 | $20.38 | $20.33 | $0.0541 | 2,632.0 | +0.02% |
| Nov 13, 2024 | $20.39 | $20.30 | $0.09 | 471.0 | +0.17% |
| Nov 12, 2024 | $20.38 | $20.29 | $0.09 | 794.0 | -0.15% |
| Nov 11, 2024 | $20.53 | $20.27 | $0.26 | 1,027.0 | -0.17% |
| Nov 08, 2024 | $20.40 | $20.33 | $0.07 | 14,730.0 | -0.04% |
| Nov 07, 2024 | $20.38 | $20.35 | $0.0262 | 1,584.0 | +0.14% |
| Nov 06, 2024 | $20.36 | $20.32 | $0.035 | 432.0 | -0.03% |
| Nov 05, 2024 | $20.34 | $20.29 | $0.0504 | 3,231.0 | -0.02% |
| Nov 04, 2024 | $20.38 | $20.32 | $0.06 | 2,384.0 | -0.12% |
| Nov 01, 2024 | $20.40 | $20.37 | $0.03 | 582.0 | +0.17% |
| Oct 31, 2024 | $20.36 | $20.34 | $0.024 | 755.0 | +0.00% |
| Oct 30, 2024 | $20.37 | $20.34 | $0.034 | 378.0 | +0.00% |
| Oct 29, 2024 | $20.34 | $20.28 | $0.055 | 1,530.0 | +0.02% |
| Oct 28, 2024 | $20.33 | $20.31 | $0.0221 | 160.0 | -0.39% |
| Oct 25, 2024 | $20.43 | $20.40 | $0.035 | 853.0 | -0.05% |
| Oct 24, 2024 | $20.42 | $20.42 | $0.00 | 88.00 | +0.05% |
| Oct 23, 2024 | $20.41 | $20.38 | $0.03 | 528.0 | -0.12% |
Carbon Collective Short Duration Green Bond Etf Stock (CCSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carbon Collective Short Duration Green Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carbon Collective Short Duration Green Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carbon Collective Short Duration Green Bond Etf Stock (CCSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.53 | $20.27 | $0.26 | 39,511.0 | +0.14% |
| Oct, 2024 | $21.26 | $20.28 | $0.98 | 34,185.0 | -0.53% |
| Sep, 2024 | $22.30 | $20.37 | $1.93 | 34,189.0 | +0.52% |
| Aug, 2024 | $22.91 | $20.30 | $2.61 | 74,870.0 | +0.30% |
| Jul, 2024 | $20.40 | $20.20 | $0.195 | 47,001.0 | +0.42% |
| Jun, 2024 | $20.69 | $20.14 | $0.55 | 68,079.0 | -0.10% |
| May, 2024 | $20.26 | $20.11 | $0.1547 | 30,236.0 | +0.62% |
| Apr, 2024 | $20.13 | $19.98 | $0.15 | 433,110.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):