87.75
price up icon1.67%   1.3002
 
loading

Century Communities Inc Stock (CCS) Price History

The historical daily chart and data for Century Communities Inc stock (CCS), show that the latest closing stock price as of November 21, 2024, is $87.75.
  • Century Communities Inc all-time high stock price is $108.42, occurred on September 18, 2024.
  • The lowest Century Communities Inc stock price recorded was $9.04 on March 19, 2020. Since then, Century Communities Inc's stock price has risen over 870.69% to $87.75 now.
  • The 52-week high stock price for CCS is $108.42, representing a 23.56% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CCS is $70.82, indicating a -19.29% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Century Communities Inc (CCS) stock in the beginning of 2023 was $79.68. The stock closed the year at $50.01, a loss of over -37.24% for the year.
The table below shows more information about CCS historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $88.90 $87.01 $1.89 112,067.0 +1.47%
Nov 20, 2024 $86.81 $84.84 $1.97 274,316.0 +0.76%
Nov 19, 2024 $85.87 $83.46 $2.41 642,317.0 +0.89%
Nov 18, 2024 $86.29 $84.61 $1.68 189,410.0 -1.38%
Nov 15, 2024 $88.14 $85.97 $2.17 204,701.0 -1.65%
Nov 14, 2024 $87.82 $85.91 $1.91 461,780.0 +2.38%
Nov 13, 2024 $88.04 $85.17 $2.87 208,166.0 -0.55%
Nov 12, 2024 $89.50 $85.98 $3.52 227,226.0 -4.05%
Nov 11, 2024 $91.45 $89.16 $2.29 202,842.0 -0.64%
Nov 08, 2024 $90.92 $89.50 $1.42 252,616.0 +0.92%
Nov 07, 2024 $91.67 $89.28 $2.39 221,258.0 -0.01%
Nov 06, 2024 $92.29 $87.69 $4.60 541,954.0 -3.23%
Nov 05, 2024 $92.57 $88.87 $3.70 178,885.0 +2.80%
Nov 04, 2024 $92.56 $88.78 $3.78 227,034.0 +1.56%
Nov 01, 2024 $91.10 $88.06 $3.04 213,964.0 -0.07%
Oct 31, 2024 $90.12 $88.45 $1.67 185,664.0 -1.78%
Oct 30, 2024 $91.52 $89.37 $2.14 229,999.0 +0.47%
Oct 29, 2024 $89.87 $84.97 $4.91 420,609.0 -1.61%
Oct 28, 2024 $92.50 $90.77 $1.73 244,704.0 +1.07%
Oct 25, 2024 $94.41 $90.18 $4.22 259,376.0 -3.76%
Oct 24, 2024 $95.40 $91.44 $3.96 708,106.0 +2.61%
Oct 23, 2024 $93.21 $90.81 $2.40 349,868.0 -1.11%
Oct 22, 2024 $95.40 $92.26 $3.14 324,147.0 -4.05%

Century Communities Inc Stock (CCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Century Communities Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Communities Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Century Communities Inc Stock (CCS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $92.57 $83.46 $9.11 4,158,536.0 -1.06%
Oct, 2024 $104.2 $84.97 $19.24 5,739,917.0 -13.91%
Sep, 2024 $108.4 $92.06 $16.36 5,671,848.0 +2.91%
Aug, 2024 $106.0 $84.29 $21.76 4,624,125.0 -4.43%
Jul, 2024 $107.9 $77.26 $30.64 7,772,951.0 +28.23%
Jun, 2024 $86.22 $78.42 $7.80 5,402,507.0 -3.26%
May, 2024 $91.06 $78.10 $12.96 5,215,490.0 +6.42%
Apr, 2024 $96.94 $74.76 $22.18 6,716,538.0 -17.80%
Mar, 2024 $97.92 $82.35 $15.57 9,301,935.0 +11.83%
Feb, 2024 $95.07 $83.62 $11.45 6,186,053.0 -0.47%
Jan, 2024 $91.18 $83.13 $8.05 4,232,902.0 -4.87%

Century Communities Inc Stock (CCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $92.14 $72.11 $20.03 5,591,210.0 +26.34%
Nov, 2023 $74.23 $60.90 $13.33 4,930,242.0 +17.30%
Oct, 2023 $67.33 $58.01 $9.32 4,500,368.0 -7.91%
Sep, 2023 $76.23 $65.17 $11.06 4,119,934.0 -10.06%
Aug, 2023 $78.36 $68.56 $9.80 4,803,010.0 -3.85%
Jul, 2023 $82.70 $69.73 $12.97 3,625,314.0 +0.78%
Jun, 2023 $77.08 $63.20 $13.88 4,849,439.0 +20.41%
May, 2023 $69.82 $62.62 $7.20 4,580,360.0 -5.51%
Apr, 2023 $67.79 $59.55 $8.24 4,976,359.0 +5.35%
Mar, 2023 $63.97 $56.22 $7.75 7,092,157.0 +6.87%
Feb, 2023 $65.38 $57.74 $7.64 6,754,613.0 -2.27%
Jan, 2023 $61.66 $50.05 $11.61 5,200,792.0 +22.38%

Century Communities Inc Stock (CCS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $56.00 $47.94 $8.06 7,338,242.0 +3.84%
Nov, 2022 $50.90 $40.66 $10.23 4,725,159.0 +8.20%
Oct, 2022 $48.66 $40.27 $8.39 5,650,576.0 +4.04%
Sep, 2022 $48.09 $41.51 $6.58 6,628,992.0 -8.37%
Aug, 2022 $53.64 $46.29 $7.35 5,243,222.0 -8.76%
Jul, 2022 $55.96 $46.12 $9.84 4,897,002.0 +13.79%
Jun, 2022 $55.82 $39.00 $16.82 7,749,377.0 -17.29%
May, 2022 $58.50 $48.25 $10.25 6,757,761.0 +3.13%
Apr, 2022 $55.17 $46.63 $8.54 11,973,763.0 -1.59%
Mar, 2022 $67.18 $53.53 $13.65 10,378,374.0 -15.93%
Feb, 2022 $68.56 $54.70 $13.86 9,377,970.0 -3.23%
Jan, 2022 $82.49 $59.69 $22.80 7,670,386.0 -19.49%
$24.82
price down icon 1.11%
$31.15
price down icon 0.55%
real_estate_development FOR
$29.23
price up icon 0.90%
$9.87
price down icon 1.14%
$10.55
price down icon 0.66%
Cap:     |  Volume (24h):