Get the Stockscreener App
18.94
0.26%
0.05
After Hours:
18.94
Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History
The historical daily chart and data for Ishares Commodity Curve Carry Strategy Etf stock (CCRV), show that the latest closing stock price as of May 02, 2025, is $18.94.
- Ishares Commodity Curve Carry Strategy Etf all-time high stock price is $22.40, occurred on October 02, 2023.
- The lowest Ishares Commodity Curve Carry Strategy Etf stock price recorded was $18.08 on April 09, 2025. Since then, Ishares Commodity Curve Carry Strategy Etf's stock price has risen over 4.75% to $18.94 now.
- The 52-week high stock price for CCRV is $22.29, representing a 17.69% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for CCRV is $18.08, indicating a -4.53% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CCRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $19.01 | $18.83 | $0.1799 | 12,490.0 | +0.26% |
| May 01, 2025 | $19.29 | $18.74 | $0.5499 | 11,202.0 | +0.64% |
| Apr 30, 2025 | $19.11 | $18.75 | $0.36 | 34,312.0 | -2.21% |
| Apr 29, 2025 | $19.29 | $19.19 | $0.0967 | 56,393.0 | -1.18% |
| Apr 28, 2025 | $19.54 | $19.41 | $0.13 | 6,787.0 | -0.79% |
| Apr 25, 2025 | $19.58 | $19.45 | $0.1306 | 5,414.0 | +0.62% |
| Apr 24, 2025 | $19.52 | $19.37 | $0.152 | 37,549.0 | +0.58% |
| Apr 23, 2025 | $19.54 | $19.29 | $0.25 | 10,095.0 | -0.83% |
| Apr 22, 2025 | $19.57 | $19.37 | $0.205 | 21,146.0 | +1.09% |
| Apr 21, 2025 | $19.39 | $19.22 | $0.17 | 11,312.0 | -0.90% |
| Apr 17, 2025 | $19.50 | $19.31 | $0.185 | 9,568.0 | +1.12% |
| Apr 16, 2025 | $19.26 | $19.10 | $0.16 | 17,439.0 | +1.42% |
| Apr 15, 2025 | $19.07 | $18.98 | $0.0915 | 11,042.0 | -0.55% |
| Apr 14, 2025 | $19.09 | $18.97 | $0.1248 | 8,529.0 | +0.75% |
| Apr 11, 2025 | $18.98 | $18.67 | $0.31 | 28,785.0 | +1.25% |
| Apr 10, 2025 | $18.73 | $18.52 | $0.2111 | 10,011.0 | -1.27% |
| Apr 09, 2025 | $19.05 | $18.08 | $0.973 | 9,810.0 | +4.00% |
| Apr 08, 2025 | $18.96 | $18.23 | $0.73 | 7,575.0 | -2.68% |
| Apr 07, 2025 | $19.18 | $18.66 | $0.52 | 26,303.0 | -1.56% |
| Apr 04, 2025 | $19.04 | $18.80 | $0.24 | 12,259.0 | -4.03% |
| Apr 03, 2025 | $19.86 | $19.77 | $0.0859 | 14,229.0 | -4.20% |
Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Commodity Curve Carry Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Commodity Curve Carry Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $19.29 | $18.74 | $0.5499 | 36,182.0 | +0.91% |
| Apr, 2025 | $20.70 | $18.08 | $2.62 | 352,873.0 | -8.13% |
| Mar, 2025 | $20.43 | $19.50 | $0.9327 | 251,002.0 | +2.15% |
| Feb, 2025 | $20.89 | $19.97 | $0.92 | 492,293.0 | -1.65% |
| Jan, 2025 | $20.63 | $20.01 | $0.62 | 474,416.0 | +1.62% |
Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.07 | $19.62 | $1.45 | 394,461.0 | -3.86% |
| Nov, 2024 | $21.31 | $20.39 | $0.92 | 281,853.0 | -0.95% |
| Oct, 2024 | $21.87 | $20.45 | $1.43 | 215,618.0 | +0.82% |
| Sep, 2024 | $21.15 | $19.42 | $1.73 | 422,928.0 | +0.34% |
| Aug, 2024 | $21.14 | $19.96 | $1.18 | 587,158.0 | -1.98% |
| Jul, 2024 | $22.29 | $20.51 | $1.78 | 322,696.0 | -2.59% |
| Jun, 2024 | $21.81 | $20.70 | $1.11 | 492,152.0 | +1.54% |
| May, 2024 | $22.01 | $21.25 | $0.755 | 807,124.0 | -1.29% |
| Apr, 2024 | $22.25 | $21.25 | $0.995 | 602,225.0 | +1.84% |
| Mar, 2024 | $21.34 | $20.19 | $1.15 | 382,577.0 | +4.83% |
| Feb, 2024 | $20.50 | $19.89 | $0.61 | 738,552.0 | -0.83% |
| Jan, 2024 | $20.63 | $19.44 | $1.19 | 604,614.0 | +3.44% |
Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.89 | $19.76 | $2.13 | 689,822.0 | -8.73% |
| Nov, 2023 | $22.39 | $21.37 | $1.02 | 268,899.0 | -1.05% |
| Oct, 2023 | $22.40 | $21.13 | $1.27 | 220,456.0 | +0.00% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):