Get the Stockscreener App
20.97
0.30%
0.0617
After Hours:
20.97
0.0033
+0.02%
Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History
The historical daily chart and data for Ishares Commodity Curve Carry Strategy Etf stock (CCRV), show that the latest closing stock price as of November 22, 2024, is $20.97.
- Ishares Commodity Curve Carry Strategy Etf all-time high stock price is $22.40, occurred on October 02, 2023.
- The lowest Ishares Commodity Curve Carry Strategy Etf stock price recorded was $19.42 on September 10, 2024. Since then, Ishares Commodity Curve Carry Strategy Etf's stock price has risen over 7.96% to $20.97 now.
- The 52-week high stock price for CCRV is $22.29, representing a 6.31% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for CCRV is $19.42, indicating a -7.38% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about CCRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $21.00 | $20.83 | $0.169 | 29,297.0 | +0.30% |
| Nov 21, 2024 | $20.93 | $20.86 | $0.075 | 9,952.0 | +0.29% |
| Nov 20, 2024 | $20.96 | $20.81 | $0.15 | 16,265.0 | -0.30% |
| Nov 19, 2024 | $20.92 | $20.81 | $0.11 | 10,369.0 | +0.29% |
| Nov 18, 2024 | $20.87 | $20.65 | $0.22 | 7,443.0 | +1.43% |
| Nov 15, 2024 | $20.70 | $20.53 | $0.17 | 5,100.0 | -0.02% |
| Nov 14, 2024 | $20.82 | $20.53 | $0.2861 | 18,489.0 | +0.19% |
| Nov 13, 2024 | $20.54 | $20.39 | $0.15 | 10,231.0 | -0.29% |
| Nov 12, 2024 | $20.69 | $20.58 | $0.11 | 2,353.0 | -0.41% |
| Nov 11, 2024 | $20.73 | $20.63 | $0.095 | 7,459.0 | -1.50% |
| Nov 08, 2024 | $21.09 | $20.88 | $0.21 | 34,791.0 | -1.55% |
| Nov 07, 2024 | $21.31 | $21.10 | $0.21 | 23,547.0 | +1.62% |
| Nov 06, 2024 | $21.00 | $20.76 | $0.24 | 18,219.0 | -0.94% |
| Nov 05, 2024 | $21.22 | $21.12 | $0.10 | 26,913.0 | +0.66% |
| Nov 04, 2024 | $21.07 | $20.97 | $0.095 | 8,269.0 | +1.21% |
| Nov 01, 2024 | $21.05 | $20.75 | $0.298 | 16,692.0 | -0.81% |
| Oct 31, 2024 | $20.98 | $20.74 | $0.2399 | 11,515.0 | +1.02% |
| Oct 30, 2024 | $20.74 | $20.54 | $0.2038 | 3,912.0 | +1.16% |
| Oct 29, 2024 | $20.57 | $20.45 | $0.125 | 4,488.0 | -0.63% |
| Oct 28, 2024 | $20.64 | $20.53 | $0.11 | 15,189.0 | -2.09% |
| Oct 25, 2024 | $21.09 | $20.98 | $0.1092 | 5,628.0 | +0.38% |
| Oct 24, 2024 | $21.09 | $20.85 | $0.2375 | 2,867.0 | -0.05% |
Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Commodity Curve Carry Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Commodity Curve Carry Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $21.31 | $20.39 | $0.92 | 274,686.0 | +0.08% |
| Oct, 2024 | $21.87 | $20.45 | $1.43 | 215,618.0 | +0.82% |
| Sep, 2024 | $21.15 | $19.42 | $1.73 | 422,928.0 | +0.34% |
| Aug, 2024 | $21.14 | $19.96 | $1.18 | 587,158.0 | -1.98% |
| Jul, 2024 | $22.29 | $20.51 | $1.78 | 322,696.0 | -2.59% |
| Jun, 2024 | $21.81 | $20.70 | $1.11 | 492,152.0 | +1.54% |
| May, 2024 | $22.01 | $21.25 | $0.755 | 807,124.0 | -1.29% |
| Apr, 2024 | $22.25 | $21.25 | $0.995 | 602,225.0 | +1.84% |
| Mar, 2024 | $21.34 | $20.19 | $1.15 | 382,577.0 | +4.83% |
| Feb, 2024 | $20.50 | $19.89 | $0.61 | 738,552.0 | -0.83% |
| Jan, 2024 | $20.63 | $19.44 | $1.19 | 604,614.0 | +3.44% |
Ishares Commodity Curve Carry Strategy Etf Stock (CCRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.89 | $19.76 | $2.13 | 689,822.0 | -8.73% |
| Nov, 2023 | $22.39 | $21.37 | $1.02 | 268,899.0 | -1.05% |
| Oct, 2023 | $22.40 | $21.13 | $1.27 | 220,456.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):