loading

Cross Country Healthcares Inc Stock (CCRN) Price History

The historical daily chart and data for Cross Country Healthcares Inc stock (CCRN), show that the latest closing stock price as of January 06, 2025, is $18.21.
  • Cross Country Healthcares Inc all-time high stock price is $40.12, occurred on November 03, 2022.
  • The lowest Cross Country Healthcares Inc stock price recorded was $4.50 on May 14, 2020. Since then, Cross Country Healthcares Inc's stock price has risen over 304.57% to $18.21 now.
  • The 52-week high stock price for CCRN is $23.64, representing a 29.85% increase from the current share price, occurred on January 10, 2024.
  • The 52-week low stock price for CCRN is $9.58, indicating a -47.38% decrease from the current share price, occurred on November 14, 2024.
  • The closing price of Cross Country Healthcares Inc (CCRN) stock in the beginning of 2024 was $27.78. The stock closed the year at $26.57, a loss of over -4.36% for the year.
The table below shows more information about CCRN historical price data:
Date High Low High - Low Volume % Change
Jan 06, 2025 $18.30 $18.15 $0.15 789,552.0 -0.03%
Jan 03, 2025 $18.27 $18.14 $0.135 385,741.0 +0.22%
Jan 02, 2025 $18.18 $18.00 $0.18 842,940.0 +0.06%
Dec 31, 2024 $18.18 $18.08 $0.10 251,696.0 +0.55%
Dec 30, 2024 $18.08 $17.95 $0.13 567,145.0 +0.33%
Dec 27, 2024 $18.01 $17.94 $0.07 263,992.0 +0.00%
Dec 26, 2024 $18.00 $17.90 $0.10 238,411.0 +0.17%
Dec 24, 2024 $17.98 $17.88 $0.10 97,558.0 +0.39%
Dec 23, 2024 $17.93 $17.82 $0.11 357,960.0 -0.06%
Dec 20, 2024 $17.97 $17.81 $0.16 981,221.0 -0.06%
Dec 19, 2024 $17.95 $17.89 $0.06 447,368.0 +0.17%
Dec 18, 2024 $17.95 $17.89 $0.06 777,616.0 -0.06%
Dec 17, 2024 $17.96 $17.88 $0.085 502,679.0 -0.17%
Dec 16, 2024 $18.07 $17.85 $0.22 1,467,731.0 -0.72%
Dec 13, 2024 $18.10 $18.04 $0.06 877,985.0 +0.00%
Dec 12, 2024 $18.11 $18.05 $0.06 646,009.0 +0.11%
Dec 11, 2024 $18.11 $18.04 $0.07 1,274,771.0 -0.17%
Dec 10, 2024 $18.08 $18.03 $0.05 1,292,061.0 +0.06%
Dec 09, 2024 $18.15 $18.04 $0.11 1,332,397.0 -0.11%

Cross Country Healthcares Inc Stock (CCRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cross Country Healthcares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cross Country Healthcares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cross Country Healthcares Inc Stock (CCRN) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $18.30 $18.00 $0.30 2,018,233.0 +0.25%

Cross Country Healthcares Inc Stock (CCRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.33 $10.63 $7.70 28,844,156.0 +67.84%
Nov, 2024 $12.66 $9.58 $3.08 11,563,468.0 -5.70%
Oct, 2024 $13.37 $11.40 $1.96 23,999,514.0 -15.10%
Sep, 2024 $15.37 $12.78 $2.59 13,070,316.0 -9.92%
Aug, 2024 $18.24 $13.84 $4.40 9,605,807.0 -18.20%
Jul, 2024 $18.50 $12.87 $5.63 8,232,770.0 +31.79%
Jun, 2024 $15.38 $13.48 $1.90 7,723,615.0 -8.47%
May, 2024 $18.00 $14.06 $3.94 9,540,900.0 -14.09%
Apr, 2024 $19.14 $16.75 $2.39 5,126,727.0 -5.98%
Mar, 2024 $19.25 $16.77 $2.48 8,367,161.0 +2.46%
Feb, 2024 $22.14 $15.81 $6.33 14,925,102.0 -14.02%
Jan, 2024 $23.64 $21.00 $2.64 8,103,983.0 -6.14%

Cross Country Healthcares Inc Stock (CCRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.22 $19.79 $3.43 8,129,363.0 +11.69%
Nov, 2023 $23.30 $15.65 $7.65 10,431,824.0 -12.48%
Oct, 2023 $25.65 $21.82 $3.83 6,728,169.0 -6.58%
Sep, 2023 $26.17 $22.87 $3.30 9,157,753.0 -3.77%
Aug, 2023 $26.58 $21.34 $5.24 15,048,810.0 -0.16%
Jul, 2023 $28.55 $24.46 $4.09 8,987,687.0 -8.12%
Jun, 2023 $28.75 $25.25 $3.50 9,624,413.0 +10.12%
May, 2023 $26.32 $20.50 $5.82 13,408,277.0 +16.01%
Apr, 2023 $24.07 $21.14 $2.93 8,640,424.0 -1.52%
Mar, 2023 $27.12 $22.02 $5.10 15,146,842.0 -15.61%
Feb, 2023 $31.82 $24.09 $7.73 15,523,709.0 -4.68%
Jan, 2023 $29.83 $25.74 $4.09 11,385,370.0 +4.44%
$23.97
price up icon 1.69%
$45.02
price up icon 1.55%
$130.25
price down icon 1.65%
medical_care_facilities CHE
$526.70
price down icon 1.43%
medical_care_facilities EHC
$91.23
price up icon 0.04%
medical_care_facilities THC
$125.37
price up icon 2.34%
Cap:     |  Volume (24h):