Get the Stockscreener App
7.00
8.19%
0.53
Canaccord Genuity Group Inc Stock (CCORF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $7.00 | $7.00 | $0.00 | 22,570.0 | +8.19% |
| May 12, 2025 | $6.47 | $6.47 | $0.00 | 3,100.0 | +1.41% |
| May 09, 2025 | $6.38 | $6.30 | $0.08 | 17,822.0 | +0.63% |
| May 08, 2025 | $6.34 | $6.34 | $0.00 | 9,402.0 | +1.60% |
| May 07, 2025 | $6.24 | $6.24 | $0.00 | 10,995.0 | +2.13% |
| May 06, 2025 | $6.11 | $6.11 | $0.00 | 11,249.0 | -0.81% |
| May 01, 2025 | $6.16 | $6.14 | $0.0201 | 6,300.0 | +3.18% |
| Apr 28, 2025 | $5.97 | $5.97 | $0.00 | 5,599.0 | +0.17% |
| Apr 23, 2025 | $5.96 | $5.96 | $0.00 | 2,500.0 | +3.65% |
Canaccord Genuity Group Inc Stock (CCORF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canaccord Genuity Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCORF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canaccord Genuity Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canaccord Genuity Group Inc Stock (CCORF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.00 | $6.11 | $0.8899 | 111,722.0 | +17.25% |
| Apr, 2025 | $5.97 | $5.38 | $0.59 | 108,229.0 | +1.69% |
| Mar, 2025 | $6.09 | $5.56 | $0.53 | 187,363.0 | +1.93% |
| Feb, 2025 | $6.74 | $5.76 | $0.98 | 84,453.0 | -14.29% |
| Jan, 2025 | $6.92 | $6.64 | $0.285 | 17,518.0 | -4.34% |
Canaccord Genuity Group Inc Stock (CCORF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.04 | $7.00 | $1.04 | 31,952.0 | -8.41% |
| Nov, 2024 | $7.72 | $7.04 | $0.676 | 267,072.0 | +6.53% |
| Oct, 2024 | $7.20 | $6.59 | $0.61 | 36,041.0 | +7.87% |
| Sep, 2024 | $6.67 | $5.85 | $0.825 | 59,724.0 | +7.66% |
| Aug, 2024 | $6.84 | $5.58 | $1.26 | 207,507.0 | -8.01% |
| Jul, 2024 | $6.79 | $6.19 | $0.60 | 112,364.0 | +11.41% |
| Jun, 2024 | $6.77 | $5.67 | $1.10 | 278,941.0 | -8.61% |
| May, 2024 | $6.66 | $6.18 | $0.48 | 15,467.0 | +3.28% |
| Apr, 2024 | $6.52 | $6.16 | $0.365 | 15,571.0 | -0.16% |
| Mar, 2024 | $6.43 | $5.82 | $0.606 | 52,920.0 | +10.50% |
| Feb, 2024 | $6.49 | $5.30 | $1.19 | 244,122.0 | +1.13% |
| Jan, 2024 | $5.84 | $5.49 | $0.3429 | 81,804.0 | +0.09% |
Canaccord Genuity Group Inc Stock (CCORF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.87 | $4.94 | $0.9256 | 109,210.0 | +18.94% |
| Nov, 2023 | $5.58 | $4.75 | $0.835 | 188,325.0 | -5.37% |
| Oct, 2023 | $5.87 | $5.05 | $0.8195 | 87,069.0 | -14.29% |
| Sep, 2023 | $6.41 | $5.61 | $0.80 | 84,097.0 | -5.41% |
| Aug, 2023 | $6.43 | $6.01 | $0.42 | 182,368.0 | -2.18% |
| Jul, 2023 | $6.55 | $6.13 | $0.418 | 8,162.0 | +3.73% |
| Jun, 2023 | $6.72 | $5.93 | $0.7945 | 102,106.0 | -12.62% |
| May, 2023 | $7.93 | $6.60 | $1.33 | 24,704.0 | -11.32% |
| Apr, 2023 | $8.13 | $7.85 | $0.284 | 20,832.0 | -0.74% |
| Mar, 2023 | $8.46 | $7.40 | $1.06 | 80,383.0 | -4.84% |
| Feb, 2023 | $8.74 | $8.45 | $0.292 | 280,717.0 | -1.41% |
| Jan, 2023 | $8.61 | $6.02 | $2.59 | 239,947.0 | +38.11% |
0.34%
3.19%
Cap:
|
Volume (24h):