Get the Stockscreener App
25.80
0.08%
0.0201
Cencora Inc Stock (CCOR) Price History
The historical daily chart and data for Cencora Inc stock (CCOR), show that the latest closing stock price as of September 11, 2026, is $25.80.
- Cencora Inc all-time high stock price is $33.55, occurred on January 24, 2022.
- The lowest Cencora Inc stock price recorded was $23.67 on March 09, 2020. Since then, Cencora Inc's stock price has risen over 8.98% to $25.80 now.
- The 52-week high stock price for CCOR is $27.70, representing a 7.38% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for CCOR is $25.00, indicating a -3.09% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Cencora Inc (CCOR) stock in the beginning of 2025 was $30.92. The stock closed the year at $31.58, a gain of over 2.13% for the year.
The table below shows more information about CCOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.82 | $25.80 | $0.0232 | 608.0 | +0.08% |
| Sep 10, 2026 | $25.91 | $25.78 | $0.1333 | 1,025.0 | -0.47% |
| Sep 09, 2026 | $26.02 | $25.81 | $0.2099 | 868.0 | -0.33% |
| Sep 08, 2026 | $26.09 | $25.98 | $0.1056 | 1,238.0 | -1.00% |
| Sep 04, 2026 | $26.29 | $26.25 | $0.037 | 871.0 | -0.92% |
| Sep 03, 2026 | $26.60 | $26.49 | $0.1072 | 1,117.0 | +0.58% |
| Sep 02, 2026 | $26.39 | $26.26 | $0.13 | 1,288.0 | -0.19% |
| Sep 01, 2026 | $26.39 | $26.28 | $0.1102 | 931.0 | +0.12% |
| Aug 31, 2026 | $26.36 | $26.26 | $0.0983 | 515.0 | -0.34% |
| Aug 28, 2026 | $26.58 | $26.29 | $0.2899 | 81,784.0 | +0.45% |
| Aug 27, 2026 | $26.36 | $26.33 | $0.0267 | 289.0 | -0.70% |
| Aug 26, 2026 | $26.66 | $26.50 | $0.16 | 2,606.0 | -0.31% |
| Aug 25, 2026 | $26.72 | $26.46 | $0.2599 | 936.0 | -0.48% |
| Aug 24, 2026 | $26.73 | $26.73 | $0.005 | 1,275.0 | +0.61% |
| Aug 21, 2026 | $26.59 | $26.56 | $0.0213 | 859.0 | -0.00% |
| Aug 20, 2026 | $26.64 | $26.47 | $0.175 | 3,050.0 | -0.73% |
| Aug 19, 2026 | $26.95 | $26.60 | $0.3499 | 715.0 | +0.66% |
| Aug 18, 2026 | $26.78 | $26.44 | $0.3399 | 878.0 | +1.04% |
| Aug 17, 2026 | $26.55 | $26.23 | $0.3199 | 4,519.0 | -0.94% |
| Aug 14, 2026 | $26.73 | $26.38 | $0.3499 | 651.0 | -0.06% |
| Aug 13, 2026 | $26.58 | $26.38 | $0.20 | 3,937.0 | +0.46% |
Cencora Inc Stock (CCOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cencora Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cencora Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cencora Inc Stock (CCOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.60 | $25.78 | $0.8233 | 8,554.0 | -2.13% |
| Aug, 2026 | $26.95 | $26.09 | $0.8599 | 125,661.0 | +0.53% |
| Jul, 2026 | $26.75 | $25.48 | $1.27 | 57,065.0 | +3.52% |
| Jun, 2026 | $26.00 | $25.00 | $0.9999 | 75,004.0 | -0.48% |
| May, 2026 | $26.08 | $25.23 | $0.85 | 57,509.0 | -2.33% |
| Apr, 2026 | $26.34 | $25.72 | $0.6169 | 185,997.0 | -0.05% |
| Mar, 2026 | $27.25 | $25.72 | $1.53 | 68,610.0 | -4.40% |
| Feb, 2026 | $27.70 | $27.02 | $0.68 | 131,973.0 | +0.26% |
| Jan, 2026 | $27.26 | $26.20 | $1.06 | 224,842.0 | +3.62% |
Cencora Inc Stock (CCOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.73 | $26.11 | $0.622 | 103,955.0 | -1.01% |
| Nov, 2025 | $26.71 | $25.36 | $1.36 | 212,522.0 | +4.17% |
| Oct, 2025 | $26.41 | $25.48 | $0.925 | 71,027.0 | -2.05% |
| Sep, 2025 | $26.69 | $26.00 | $0.6855 | 360,330.0 | -2.35% |
| Aug, 2025 | $27.02 | $26.27 | $0.75 | 67,605.0 | +0.05% |
| Jul, 2025 | $27.25 | $26.73 | $0.5199 | 119,133.0 | -0.43% |
| Jun, 2025 | $27.27 | $26.58 | $0.6889 | 413,180.0 | -0.79% |
| May, 2025 | $27.59 | $26.89 | $0.70 | 167,202.0 | -1.58% |
| Apr, 2025 | $28.13 | $26.05 | $2.08 | 513,544.0 | +2.85% |
| Mar, 2025 | $27.69 | $26.16 | $1.53 | 367,465.0 | +1.19% |
| Feb, 2025 | $26.43 | $25.11 | $1.32 | 192,151.0 | +2.35% |
| Jan, 2025 | $26.21 | $25.07 | $1.14 | 1,429,784.0 | +0.77% |
Cencora Inc Stock (CCOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.69 | $25.26 | $1.43 | 249,686.0 | -4.96% |
| Nov, 2024 | $26.89 | $26.27 | $0.6181 | 586,739.0 | +1.01% |
| Oct, 2024 | $27.66 | $26.24 | $1.42 | 279,270.0 | -2.86% |
| Sep, 2024 | $27.87 | $26.64 | $1.23 | 218,515.0 | +0.14% |
| Aug, 2024 | $27.46 | $26.33 | $1.13 | 892,165.0 | +3.36% |
| Jul, 2024 | $26.58 | $24.69 | $1.89 | 1,154,953.0 | +6.08% |
| Jun, 2024 | $25.90 | $24.85 | $1.05 | 752,128.0 | -3.52% |
| May, 2024 | $26.43 | $25.29 | $1.14 | 689,034.0 | -1.56% |
| Apr, 2024 | $26.75 | $25.53 | $1.22 | 2,897,208.0 | -0.87% |
| Mar, 2024 | $27.00 | $26.10 | $0.895 | 1,911,661.0 | -1.09% |
| Feb, 2024 | $27.36 | $26.72 | $0.64 | 762,350.0 | -1.89% |
| Jan, 2024 | $27.93 | $27.14 | $0.786 | 981,226.0 | -0.76% |
3.65%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):