Get the Stockscreener App
25.50
0.75%
0.1901
After Hours:
25.50
0.005
+0.02%
Simplify Chinese Commodities Strategy No K 1 Etf Stock (CCOM) Price History
The historical daily chart and data for Simplify Chinese Commodities Strategy No K 1 Etf stock (CCOM), show that the latest closing stock price as of March 12, 2026, is $25.50.
- Simplify Chinese Commodities Strategy No K 1 Etf all-time high stock price is $27.31, occurred on February 25, 2026.
- The lowest Simplify Chinese Commodities Strategy No K 1 Etf stock price recorded was $0.00 on February 09, 2026. Since then, Simplify Chinese Commodities Strategy No K 1 Etf's stock price has risen over to $25.50 now.
- The 52-week high stock price for CCOM is $27.31, representing a 7.12% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CCOM is $23.86, indicating a -6.40% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about CCOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $25.50 | $25.50 | $0.00 | 5.00 | +0.75% |
| Mar 11, 2026 | $25.30 | $25.30 | $0.00 | 96.00 | +1.00% |
| Mar 10, 2026 | $25.35 | $25.05 | $0.295 | 873.0 | -1.01% |
| Mar 09, 2026 | $25.31 | $25.31 | $0.00 | 44.00 | +0.36% |
| Mar 06, 2026 | $25.36 | $25.22 | $0.1397 | 125.0 | +2.29% |
| Mar 05, 2026 | $24.66 | $24.66 | $0.00 | 48.00 | -0.20% |
| Mar 04, 2026 | $24.70 | $24.41 | $0.295 | 510.0 | -0.18% |
| Mar 03, 2026 | $24.75 | $24.75 | $0.00 | 19.00 | -0.73% |
| Mar 02, 2026 | $25.00 | $24.93 | $0.07 | 400.0 | +1.12% |
| Feb 27, 2026 | $24.66 | $24.66 | $0.00 | 0.00 | -0.22% |
| Feb 26, 2026 | $24.71 | $24.71 | $0.00 | 2.00 | -0.34% |
| Feb 25, 2026 | $27.31 | $24.68 | $2.63 | 1,951.0 | -0.12% |
| Feb 24, 2026 | $24.82 | $24.82 | $0.00 | 37.00 | +1.02% |
| Feb 23, 2026 | $24.58 | $24.57 | $0.005 | 100.0 | +1.61% |
| Feb 20, 2026 | $24.18 | $24.18 | $0.00 | 1.00 | +0.14% |
| Feb 19, 2026 | $24.25 | $24.15 | $0.096 | 212.0 | -0.21% |
| Feb 17, 2026 | $24.20 | $24.08 | $0.12 | 731.0 | -0.37% |
| Feb 13, 2026 | $24.29 | $24.29 | $0.00 | 3.00 | +0.29% |
| Feb 12, 2026 | $24.28 | $24.22 | $0.06 | 268.0 | -0.25% |
| Feb 11, 2026 | $24.36 | $24.28 | $0.0798 | 795.0 | -0.29% |
Simplify Chinese Commodities Strategy No K 1 Etf Stock (CCOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Chinese Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Chinese Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Chinese Commodities Strategy No K 1 Etf Stock (CCOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.50 | $24.41 | $1.09 | 2,125.0 | +3.41% |
| Feb, 2026 | $27.31 | $23.86 | $3.45 | 9,038.0 | -1.12% |
| Jan, 2026 | $25.40 | $24.93 | $0.4668 | 2,081.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):