Get the Stockscreener App
24.14
0.54%
0.1301
Simplify Chinese Commodities Strategy No K 1 Etf Stock (CCOM) Price History
The historical daily chart and data for Simplify Chinese Commodities Strategy No K 1 Etf stock (CCOM), show that the latest closing stock price as of June 16, 2026, is $24.14.
- Simplify Chinese Commodities Strategy No K 1 Etf all-time high stock price is $27.31, occurred on February 25, 2026.
- The lowest Simplify Chinese Commodities Strategy No K 1 Etf stock price recorded was $0.00 on February 09, 2026. Since then, Simplify Chinese Commodities Strategy No K 1 Etf's stock price has risen over to $24.14 now.
- The 52-week high stock price for CCOM is $27.31, representing a 13.16% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CCOM is $23.71, indicating a -1.76% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about CCOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $24.14 | $24.14 | $0.00 | 7.00 | +0.54% |
| Jun 15, 2026 | $24.00 | $24.00 | $0.00 | 64.00 | +0.83% |
| Jun 12, 2026 | $23.81 | $23.81 | $0.00 | 8.00 | +0.13% |
| Jun 11, 2026 | $23.77 | $23.77 | $0.00 | 50.00 | +0.27% |
| Jun 10, 2026 | $23.71 | $23.71 | $0.00 | 0.00 | -0.79% |
| Jun 09, 2026 | $23.90 | $23.90 | $0.00 | 10.00 | -0.25% |
| Jun 08, 2026 | $23.96 | $23.96 | $0.00 | 11.00 | -0.44% |
| Jun 05, 2026 | $24.50 | $24.07 | $0.4349 | 1,249.0 | -2.19% |
| Jun 04, 2026 | $24.60 | $24.60 | $0.00 | 59.00 | +0.45% |
| Jun 03, 2026 | $24.80 | $24.50 | $0.3048 | 734.0 | -1.01% |
| Jun 02, 2026 | $24.75 | $24.75 | $0.00 | 167.0 | +1.29% |
| Jun 01, 2026 | $24.43 | $24.43 | $0.00 | 108.0 | +0.43% |
| May 29, 2026 | $24.60 | $24.07 | $0.53 | 612.0 | -0.45% |
| May 28, 2026 | $24.44 | $24.44 | $0.00 | 53.00 | +1.14% |
| May 27, 2026 | $24.46 | $24.16 | $0.30 | 652.0 | -1.63% |
| May 26, 2026 | $24.90 | $24.56 | $0.34 | 329.0 | +0.43% |
| May 22, 2026 | $24.46 | $24.45 | $0.0051 | 200.0 | +0.12% |
| May 21, 2026 | $24.66 | $24.42 | $0.24 | 477.0 | -1.61% |
| May 20, 2026 | $24.83 | $24.83 | $0.00 | 63.00 | +0.20% |
| May 19, 2026 | $24.77 | $24.77 | $0.00 | 113.0 | -0.42% |
Simplify Chinese Commodities Strategy No K 1 Etf Stock (CCOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Chinese Commodities Strategy No K 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Chinese Commodities Strategy No K 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Chinese Commodities Strategy No K 1 Etf Stock (CCOM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.80 | $23.71 | $1.09 | 2,474.0 | -0.78% |
| May, 2026 | $25.48 | $24.07 | $1.41 | 7,516.0 | -2.41% |
| Apr, 2026 | $24.99 | $24.64 | $0.3549 | 8,884.0 | +0.42% |
| Mar, 2026 | $25.53 | $24.41 | $1.12 | 3,099.0 | +0.67% |
| Feb, 2026 | $27.31 | $23.86 | $3.45 | 9,038.0 | -1.12% |
| Jan, 2026 | $25.40 | $24.93 | $0.4668 | 2,081.0 | +0.00% |
0.10%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):