Get the Stockscreener App
0.0001
0.00%
0.00
Century Cobalt Corp Stock (CCOB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Century Cobalt Corp Stock (CCOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Century Cobalt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Century Cobalt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Century Cobalt Corp Stock (CCOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 250.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 23,135.0 | +9,900% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 30,086.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 30,408.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 340,259.0 | -99.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 1,600.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 3,500.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 147,001.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 34,250.0 | +0.00% |
Century Cobalt Corp Stock (CCOB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 361,504.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 7,210.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 440.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 44,401.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 4,180.0 | +0.00% |
Century Cobalt Corp Stock (CCOB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 213,976.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 7,425.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 10,325.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 218,024.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 1,720.0 | +9,900% |
| Jul, 2023 | $0.001 | $0.00 | $0.000999 | 824,199.0 | -99.90% |
| Jun, 2023 | $0.022 | $0.0006 | $0.0214 | 119,440.0 | +66.67% |
| May, 2023 | $0.0007 | $0.0006 | $0.0001 | 14,150.0 | -25.00% |
| Apr, 2023 | $0.0008 | $0.0006 | $0.0002 | 2,650.0 | -73.33% |
| Mar, 2023 | $0.003 | $0.0015 | $0.0015 | 96,996.0 | +400.00% |
| Feb, 2023 | $0.0007 | $0.0005 | $0.0002 | 45,672.0 | +20.00% |
| Jan, 2023 | $0.0005 | $0.0003 | $0.0002 | 1,962.0 | +66.67% |
5.71%
0.34%
Cap:
|
Volume (24h):