Get the Stockscreener App
38.61
1.28%
-0.4994
Alps Corecommodity Natural Resources Etf Stock (CCNR) Price History
The historical daily chart and data for Alps Corecommodity Natural Resources Etf stock (CCNR), show that the latest closing stock price as of March 13, 2026, is $38.61.
- Alps Corecommodity Natural Resources Etf all-time high stock price is $40.79, occurred on March 02, 2026.
- The lowest Alps Corecommodity Natural Resources Etf stock price recorded was $20.64 on April 07, 2025. Since then, Alps Corecommodity Natural Resources Etf's stock price has risen over 87.08% to $38.61 now.
- The 52-week high stock price for CCNR is $40.79, representing a 5.65% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for CCNR is $20.64, indicating a -46.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CCNR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $39.06 | $38.02 | $1.04 | 5,865.0 | -1.28% |
| Mar 12, 2026 | $39.31 | $39.10 | $0.2087 | 6,029.0 | -0.54% |
| Mar 11, 2026 | $39.37 | $39.05 | $0.3151 | 3,568.0 | +1.22% |
| Mar 10, 2026 | $39.26 | $38.79 | $0.4738 | 23,218.0 | +0.13% |
| Mar 09, 2026 | $39.64 | $38.06 | $1.58 | 11,366.0 | +0.22% |
| Mar 06, 2026 | $39.15 | $38.43 | $0.72 | 217,629.0 | -0.52% |
| Mar 05, 2026 | $39.64 | $38.54 | $1.10 | 30,907.0 | -1.82% |
| Mar 04, 2026 | $39.79 | $39.31 | $0.4804 | 5,163.0 | +0.82% |
| Mar 03, 2026 | $39.52 | $38.52 | $1.00 | 10,848.0 | -3.48% |
| Mar 02, 2026 | $40.79 | $40.47 | $0.32 | 5,915.0 | +0.96% |
| Feb 27, 2026 | $40.67 | $40.27 | $0.40 | 9,534.0 | +0.71% |
| Feb 26, 2026 | $40.08 | $39.51 | $0.57 | 2,314,321.0 | -0.41% |
| Feb 25, 2026 | $40.72 | $40.12 | $0.60 | 9,259.0 | +0.19% |
| Feb 24, 2026 | $40.15 | $39.86 | $0.29 | 11,960.0 | +0.60% |
| Feb 23, 2026 | $40.23 | $39.63 | $0.6034 | 47,307.0 | +0.44% |
| Feb 20, 2026 | $39.76 | $39.41 | $0.35 | 11,669.0 | +0.34% |
| Feb 19, 2026 | $39.63 | $39.31 | $0.32 | 17,910.0 | +0.58% |
| Feb 18, 2026 | $39.57 | $39.00 | $0.57 | 8,421.0 | -0.37% |
| Feb 17, 2026 | $39.66 | $39.00 | $0.66 | 10,839.0 | +0.99% |
| Feb 13, 2026 | $39.32 | $38.51 | $0.81 | 4,465.0 | +0.96% |
| Feb 12, 2026 | $39.81 | $38.69 | $1.12 | 3,123.0 | -2.39% |
Alps Corecommodity Natural Resources Etf Stock (CCNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Corecommodity Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Corecommodity Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Corecommodity Natural Resources Etf Stock (CCNR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.79 | $38.02 | $2.77 | 326,373.0 | -4.28% |
| Feb, 2026 | $40.72 | $36.87 | $3.85 | 2,486,721.0 | +7.76% |
| Jan, 2026 | $39.27 | $33.25 | $6.02 | 433,602.0 | +14.20% |
Alps Corecommodity Natural Resources Etf Stock (CCNR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.17 | $31.68 | $2.49 | 2,372,735.0 | +1.33% |
| Nov, 2025 | $32.69 | $30.50 | $2.19 | 34,973.0 | +3.00% |
| Oct, 2025 | $32.23 | $30.42 | $1.81 | 27,356.0 | +3.59% |
| Sep, 2025 | $30.73 | $28.74 | $1.99 | 104,077.0 | +6.25% |
| Aug, 2025 | $28.86 | $26.20 | $2.66 | 288,542.0 | +8.75% |
| Jul, 2025 | $27.85 | $26.11 | $1.74 | 1,544,479.0 | +1.66% |
| Jun, 2025 | $29.02 | $25.24 | $3.78 | 1,224,749.0 | +4.97% |
| May, 2025 | $25.14 | $23.62 | $1.52 | 216,111.0 | +5.24% |
| Apr, 2025 | $24.35 | $20.64 | $3.72 | 313,056.0 | -2.54% |
| Mar, 2025 | $25.03 | $22.98 | $2.05 | 428,942.0 | +3.33% |
| Feb, 2025 | $24.50 | $23.39 | $1.11 | 2,346,382.0 | -1.21% |
| Jan, 2025 | $24.41 | $23.50 | $0.915 | 487,536.0 | +2.46% |
Alps Corecommodity Natural Resources Etf Stock (CCNR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.20 | $22.64 | $2.55 | 815,533.0 | -8.61% |
| Nov, 2024 | $25.54 | $24.29 | $1.24 | 1,567,431.0 | +1.73% |
| Oct, 2024 | $26.21 | $24.73 | $1.48 | 134,354.0 | -3.41% |
| Sep, 2024 | $25.64 | $23.52 | $2.12 | 236,075.0 | +1.62% |
| Aug, 2024 | $25.43 | $23.24 | $2.19 | 317,077.0 | -1.27% |
| Jul, 2024 | $25.97 | $24.92 | $1.05 | 375,916.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):