Get the Stockscreener App
25.18
0.36%
0.0907
After Hours:
25.04
-0.1448
-0.57%
Alps Corecommodity Natural Resources Etf Stock (CCNR) Price History
The historical daily chart and data for Alps Corecommodity Natural Resources Etf stock (CCNR), show that the latest closing stock price as of November 22, 2024, is $25.18.
- Alps Corecommodity Natural Resources Etf all-time high stock price is $26.21, occurred on October 04, 2024.
- The lowest Alps Corecommodity Natural Resources Etf stock price recorded was $23.24 on August 05, 2024. Since then, Alps Corecommodity Natural Resources Etf's stock price has risen over 8.37% to $25.18 now.
- The 52-week high stock price for CCNR is $26.21, representing a 4.07% increase from the current share price, occurred on October 04, 2024.
- The 52-week low stock price for CCNR is $23.24, indicating a -7.72% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CCNR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $25.18 | $25.04 | $0.1448 | 113,549.0 | +0.36% |
| Nov 21, 2024 | $25.09 | $25.09 | $0.00 | 0.00 | +1.00% |
| Nov 20, 2024 | $24.85 | $24.85 | $0.00 | 111.0 | +0.34% |
| Nov 19, 2024 | $24.76 | $24.76 | $0.00 | 30.00 | +0.17% |
| Nov 18, 2024 | $24.72 | $24.72 | $0.00 | 2.00 | +1.75% |
| Nov 15, 2024 | $24.29 | $24.29 | $0.00 | 48.00 | -0.26% |
| Nov 14, 2024 | $24.36 | $24.36 | $0.00 | 2.00 | +0.11% |
| Nov 13, 2024 | $24.33 | $24.33 | $0.00 | 4.00 | -0.45% |
| Nov 12, 2024 | $24.44 | $24.44 | $0.00 | 8.00 | -1.77% |
| Nov 11, 2024 | $24.88 | $24.88 | $0.00 | 2.00 | -0.74% |
| Nov 08, 2024 | $25.07 | $25.07 | $0.00 | 0.00 | -1.84% |
| Nov 07, 2024 | $25.54 | $25.54 | $0.00 | 3.00 | +1.43% |
| Nov 06, 2024 | $25.18 | $25.06 | $0.1152 | 151.0 | -0.18% |
| Nov 05, 2024 | $25.22 | $25.03 | $0.1897 | 131,879.0 | +1.36% |
| Nov 04, 2024 | $24.88 | $24.88 | $0.00 | 0.00 | +1.17% |
| Nov 01, 2024 | $24.59 | $24.59 | $0.00 | 8.00 | -0.53% |
| Oct 31, 2024 | $24.73 | $24.73 | $0.00 | 3.00 | -0.75% |
| Oct 30, 2024 | $24.91 | $24.91 | $0.00 | 8.00 | +0.22% |
| Oct 29, 2024 | $25.00 | $24.83 | $0.17 | 203.0 | -0.90% |
| Oct 28, 2024 | $25.09 | $24.98 | $0.105 | 115.0 | -0.13% |
| Oct 25, 2024 | $25.25 | $25.12 | $0.1323 | 98,819.0 | +0.51% |
| Oct 24, 2024 | $24.99 | $24.99 | $0.00 | 0.00 | +0.30% |
Alps Corecommodity Natural Resources Etf Stock (CCNR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Corecommodity Natural Resources Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Corecommodity Natural Resources Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Corecommodity Natural Resources Etf Stock (CCNR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.54 | $24.29 | $1.24 | 359,346.0 | +1.85% |
| Oct, 2024 | $26.21 | $24.73 | $1.48 | 134,354.0 | -3.41% |
| Sep, 2024 | $25.64 | $23.52 | $2.12 | 236,075.0 | +1.62% |
| Aug, 2024 | $25.43 | $23.24 | $2.19 | 317,077.0 | -1.27% |
| Jul, 2024 | $25.97 | $24.92 | $1.05 | 375,916.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):