Cnb Financial Corp Pa (CCNE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Cnb Financial Corp Pa Stock (CCNE) Price History

The historical daily chart and data for Cnb Financial Corp Pa stock (CCNE), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $33.62.

Cnb Financial Corp Pa all-time high stock price is $34.91, occurred on July 02, 2026.
The lowest Cnb Financial Corp Pa stock price recorded was $13.28 on May 14, 2020. Since then, Cnb Financial Corp Pa's stock price has risen over 153.16% to $33.62 now.
The 52-week high stock price for CCNE is $34.91, representing a 3.85% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for CCNE is $21.63, indicating a -35.66% decrease from the current share price, occurred on August 07, 2025.
The closing price of Cnb Financial Corp Pa (CCNE) stock in the beginning of 2025 was $26.93. The stock closed the year at $23.79, a loss of over -11.66% for the year.

The table below shows more information about CCNE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$33.71	$33.11	$0.60	63,379.0	+0.48%
Jul 09, 2026	$33.68	$32.96	$0.72	145,740.0	+1.49%
Jul 08, 2026	$33.70	$32.73	$0.975	198,123.0	-1.23%
Jul 07, 2026	$34.51	$33.36	$1.15	113,521.0	-1.07%
Jul 06, 2026	$34.38	$33.48	$0.895	121,066.0	+0.15%
Jul 02, 2026	$34.91	$33.48	$1.43	155,367.0	-1.84%
Jul 01, 2026	$34.50	$33.69	$0.81	157,504.0	+1.81%
Jun 30, 2026	$33.95	$33.52	$0.43	128,989.0	-0.44%
Jun 29, 2026	$33.94	$32.65	$1.29	139,226.0	-0.32%
Jun 26, 2026	$34.29	$33.30	$0.99	765,356.0	+1.25%
Jun 25, 2026	$33.90	$32.89	$1.01	135,441.0	-0.06%
Jun 24, 2026	$33.67	$32.60	$1.07	194,031.0	+1.54%
Jun 23, 2026	$33.22	$32.29	$0.93	166,881.0	+2.29%
Jun 22, 2026	$32.51	$32.13	$0.375	110,279.0	+0.50%
Jun 18, 2026	$32.39	$31.95	$0.44	471,668.0	+0.78%
Jun 17, 2026	$32.71	$31.54	$1.17	130,750.0	-0.93%
Jun 16, 2026	$33.13	$32.02	$1.11	176,003.0	-1.07%
Jun 15, 2026	$33.22	$32.44	$0.7809	230,900.0	-0.73%
Jun 12, 2026	$33.10	$32.44	$0.66	242,377.0	+0.68%

Cnb Financial Corp Pa Stock (CCNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cnb Financial Corp Pa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnb Financial Corp Pa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cnb Financial Corp Pa Stock (CCNE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$34.91	$32.73	$2.19	1,018,079.0	-0.27%
Jun, 2026	$34.29	$28.58	$5.71	4,071,839.0	+9.91%
May, 2026	$31.33	$28.90	$2.43	2,334,105.0	+0.95%
Apr, 2026	$31.80	$28.91	$2.89	3,216,553.0	+4.90%
Mar, 2026	$29.07	$26.25	$2.82	3,726,529.0	+3.39%
Feb, 2026	$30.84	$27.59	$3.25	3,145,588.0	+1.12%
Jan, 2026	$28.60	$25.52	$3.08	2,899,934.0	+5.85%

Cnb Financial Corp Pa Stock (CCNE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.04	$25.78	$2.26	2,763,129.0	+1.81%
Nov, 2025	$26.20	$23.78	$2.42	1,911,736.0	+5.37%
Oct, 2025	$25.14	$22.80	$2.34	2,634,369.0	+1.65%
Sep, 2025	$26.68	$23.89	$2.79	2,833,608.0	-8.02%
Aug, 2025	$26.95	$21.63	$5.32	3,269,130.0	+14.64%
Jul, 2025	$24.79	$22.71	$2.08	3,121,088.0	+0.39%
Jun, 2025	$23.16	$21.19	$1.97	1,272,307.0	+5.49%
May, 2025	$23.57	$21.56	$2.01	1,358,678.0	-1.28%
Apr, 2025	$22.80	$19.32	$3.48	1,802,448.0	-1.35%
Mar, 2025	$25.18	$21.41	$3.77	1,453,545.0	-10.82%
Feb, 2025	$27.05	$24.32	$2.73	1,461,774.0	-1.38%
Jan, 2025	$26.15	$22.39	$3.76	2,083,255.0	+1.77%

Cnb Financial Corp Pa Stock (CCNE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.38	$24.45	$3.93	892,752.0	-10.75%
Nov, 2024	$29.29	$25.11	$4.18	1,247,318.0	+9.97%
Oct, 2024	$26.28	$21.91	$4.37	866,082.0	+5.49%
Sep, 2024	$25.59	$22.62	$2.97	980,867.0	-1.03%
Aug, 2024	$25.66	$21.79	$3.87	690,169.0	-5.26%
Jul, 2024	$26.87	$18.90	$7.97	1,110,536.0	+25.72%
Jun, 2024	$20.57	$18.59	$1.98	906,355.0	+5.21%
May, 2024	$20.67	$19.00	$1.67	694,313.0	+2.11%
Apr, 2024	$20.30	$17.74	$2.56	952,067.0	-6.82%
Mar, 2024	$20.73	$19.44	$1.29	942,657.0	+2.00%
Feb, 2024	$21.50	$19.48	$2.02	937,717.0	-6.37%
Jan, 2024	$22.90	$20.48	$2.42	1,212,500.0	-5.49%