Get the Stockscreener App
25.80
2.49%
-0.66
Roundhill MLCC & Electronic Components ETF Stock (CCML) Price History
The historical daily chart and data for Roundhill MLCC & Electronic Components ETF stock (CCML), show that the latest closing stock price as of October 13, 2026, is $25.80.
- Roundhill MLCC & Electronic Components ETF all-time high stock price is $29.20, occurred on October 06, 2026.
- The lowest Roundhill MLCC & Electronic Components ETF stock price recorded was $25.14 on September 14, 2026. Since then, Roundhill MLCC & Electronic Components ETF's stock price has risen over 2.63% to $25.80 now.
- The 52-week high stock price for CCML is $29.20, representing a 13.18% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for CCML is $25.14, indicating a -2.56% decrease from the current share price, occurred on September 14, 2026.
The table below shows more information about CCML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.84 | $25.50 | $0.34 | 21,633.0 | -2.49% |
| Oct 12, 2026 | $26.86 | $26.46 | $0.40 | 11,747.0 | -4.01% |
| Oct 09, 2026 | $27.78 | $27.45 | $0.33 | 15,314.0 | -0.74% |
| Oct 08, 2026 | $28.21 | $27.59 | $0.6202 | 30,350.0 | -3.11% |
| Oct 07, 2026 | $28.68 | $28.33 | $0.35 | 7,772.0 | -0.83% |
| Oct 06, 2026 | $29.20 | $28.90 | $0.30 | 23,982.0 | +1.26% |
| Oct 05, 2026 | $28.74 | $28.40 | $0.3388 | 38,469.0 | +0.35% |
| Oct 02, 2026 | $28.71 | $28.29 | $0.42 | 50,336.0 | +3.83% |
| Oct 01, 2026 | $27.43 | $26.96 | $0.47 | 40,135.0 | +4.50% |
| Sep 30, 2026 | $26.51 | $26.18 | $0.33 | 40,250.0 | -2.71% |
| Sep 29, 2026 | $27.04 | $26.72 | $0.32 | 24,407.0 | +1.78% |
| Sep 28, 2026 | $26.63 | $26.08 | $0.55 | 35,787.0 | -2.38% |
| Sep 25, 2026 | $27.16 | $26.87 | $0.2898 | 29,284.0 | +2.01% |
| Sep 24, 2026 | $26.80 | $26.38 | $0.42 | 31,039.0 | -1.31% |
| Sep 23, 2026 | $27.53 | $26.78 | $0.7482 | 44,952.0 | -2.71% |
| Sep 22, 2026 | $27.76 | $27.37 | $0.39 | 36,871.0 | +1.22% |
| Sep 21, 2026 | $27.38 | $26.93 | $0.45 | 57,227.0 | +3.25% |
| Sep 18, 2026 | $26.49 | $26.14 | $0.35 | 34,041.0 | +1.78% |
| Sep 17, 2026 | $26.18 | $25.94 | $0.2448 | 48,873.0 | -0.70% |
| Sep 16, 2026 | $26.68 | $25.80 | $0.88 | 87,991.0 | +2.18% |
| Sep 15, 2026 | $25.79 | $25.47 | $0.32 | 46,054.0 | +1.26% |
Roundhill MLCC & Electronic Components ETF Stock (CCML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill MLCC & Electronic Components ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill MLCC & Electronic Components ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill MLCC & Electronic Components ETF Stock (CCML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.20 | $25.50 | $3.70 | 239,738.0 | -1.56% |
| Sep, 2026 | $27.76 | $25.14 | $2.62 | 910,060.0 | +0.00% |
0.90%
0.11%
Cap:
|
Volume (24h):