27.18
price down icon0.02%   -0.0056
 
loading

Ccm Global Equity Etf Stock (CCMG) Price History

The historical daily chart and data for Ccm Global Equity Etf stock (CCMG), show that the latest closing stock price as of April 28, 2025, is $27.18.
  • Ccm Global Equity Etf all-time high stock price is $29.24, occurred on September 26, 2024.
  • The lowest Ccm Global Equity Etf stock price recorded was $24.48 on April 08, 2025. Since then, Ccm Global Equity Etf's stock price has risen over 11.05% to $27.18 now.
  • The 52-week high stock price for CCMG is $29.24, representing a 7.58% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CCMG is $24.48, indicating a -9.95% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CCMG historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $27.30 $27.17 $0.13 130,603.0 -0.02%
Apr 25, 2025 $27.19 $27.04 $0.1456 150,553.0 -0.02%
Apr 24, 2025 $27.21 $26.98 $0.235 10,280.0 +1.03%
Apr 23, 2025 $26.96 $26.81 $0.1542 28,169.0 +0.38%
Apr 22, 2025 $26.81 $26.74 $0.07 128,976.0 +1.95%
Apr 21, 2025 $26.30 $26.16 $0.1382 79,878.0 -0.95%
Apr 17, 2025 $26.66 $26.51 $0.147 10,307.0 +0.98%
Apr 16, 2025 $26.57 $26.19 $0.38 254,148.0 -0.76%
Apr 15, 2025 $26.56 $26.49 $0.0669 50,172.0 +0.01%
Apr 14, 2025 $26.61 $26.49 $0.125 83,112.0 +0.99%
Apr 11, 2025 $26.25 $25.99 $0.26 159,315.0 +2.08%
Apr 10, 2025 $25.78 $25.70 $0.0849 22,762.0 -2.45%
Apr 09, 2025 $26.34 $25.39 $0.9496 152,439.0 +6.94%
Apr 08, 2025 $25.65 $24.48 $1.17 100,255.0 -1.74%
Apr 07, 2025 $25.32 $24.54 $0.78 92,758.0 -1.89%
Apr 04, 2025 $26.17 $25.49 $0.68 385,491.0 -5.42%
Apr 03, 2025 $27.24 $27.01 $0.2281 144,403.0 -3.61%
Apr 02, 2025 $28.03 $27.72 $0.3136 26,782.0 +0.55%
Apr 01, 2025 $27.87 $27.69 $0.179 16,387.0 +0.22%

Ccm Global Equity Etf Stock (CCMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ccm Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ccm Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ccm Global Equity Etf Stock (CCMG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $28.03 $24.48 $3.56 2,157,393.0 -2.27%
Mar, 2025 $28.46 $27.40 $1.06 334,520.0 -1.35%
Feb, 2025 $28.56 $27.71 $0.85 337,705.0 +0.65%
Jan, 2025 $28.37 $26.87 $1.50 694,082.0 +2.67%

Ccm Global Equity Etf Stock (CCMG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.06 $27.08 $1.98 821,811.0 -6.21%
Nov, 2024 $29.03 $28.10 $0.93 708,772.0 +3.24%
Oct, 2024 $29.18 $28.09 $1.09 570,202.0 -3.54%
Sep, 2024 $29.24 $27.70 $1.54 498,308.0 +1.02%
Aug, 2024 $28.83 $26.54 $2.29 1,107,537.0 +1.76%
Jul, 2024 $28.42 $26.89 $1.53 364,710.0 +5.08%
Jun, 2024 $27.42 $26.79 $0.63 446,747.0 -1.24%
May, 2024 $27.62 $26.31 $1.31 544,797.0 +3.29%
Apr, 2024 $27.41 $26.10 $1.31 510,210.0 -3.68%
Mar, 2024 $27.45 $26.47 $0.975 489,478.0 +3.49%
Feb, 2024 $26.55 $25.54 $1.01 454,194.0 +3.66%
Jan, 2024 $25.92 $25.19 $0.73 193,412.0 +0.00%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):