Get the Stockscreener App
29.55
0.35%
0.1022
After Hours:
29.55
-0.0022
-0.01%
Ccm Global Equity Etf Stock (CCMG) Price History
The historical daily chart and data for Ccm Global Equity Etf stock (CCMG), show that the latest closing stock price as of August 06, 2025, is $29.55.
- Ccm Global Equity Etf all-time high stock price is $30.25, occurred on July 23, 2025.
- The lowest Ccm Global Equity Etf stock price recorded was $24.48 on April 08, 2025. Since then, Ccm Global Equity Etf's stock price has risen over 20.74% to $29.55 now.
- The 52-week high stock price for CCMG is $30.25, representing a 2.36% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for CCMG is $24.48, indicating a -17.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CCMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $29.58 | $29.51 | $0.07 | 4,832.0 | +0.35% |
| Aug 05, 2025 | $29.50 | $29.36 | $0.14 | 50,305.0 | +0.29% |
| Aug 04, 2025 | $29.38 | $29.25 | $0.13 | 17,777.0 | +1.12% |
| Aug 01, 2025 | $29.04 | $28.97 | $0.0704 | 6,237.0 | -0.54% |
| Jul 31, 2025 | $29.40 | $29.20 | $0.2028 | 814.0 | -1.01% |
| Jul 30, 2025 | $29.70 | $29.38 | $0.32 | 1,918.0 | -0.87% |
| Jul 29, 2025 | $29.83 | $29.69 | $0.14 | 9,643.0 | -0.19% |
| Jul 28, 2025 | $29.86 | $29.79 | $0.075 | 2,195.0 | -0.68% |
| Jul 25, 2025 | $30.04 | $29.86 | $0.18 | 12,919.0 | +0.03% |
| Jul 24, 2025 | $30.11 | $30.01 | $0.1031 | 9,000.0 | -0.80% |
| Jul 23, 2025 | $30.25 | $30.19 | $0.0567 | 2,838.0 | +1.21% |
| Jul 22, 2025 | $29.90 | $29.69 | $0.21 | 6,695.0 | +1.14% |
| Jul 21, 2025 | $29.60 | $29.48 | $0.12 | 9,857.0 | +0.23% |
| Jul 18, 2025 | $29.62 | $29.48 | $0.14 | 8,768.0 | -0.41% |
| Jul 17, 2025 | $29.61 | $29.46 | $0.15 | 6,827.0 | +0.55% |
| Jul 16, 2025 | $29.45 | $29.31 | $0.14 | 5,820.0 | +0.38% |
| Jul 15, 2025 | $29.59 | $29.33 | $0.26 | 3,367.0 | -1.19% |
| Jul 14, 2025 | $29.70 | $29.61 | $0.09 | 64,750.0 | +0.02% |
| Jul 11, 2025 | $29.75 | $29.68 | $0.07 | 7,904.0 | -0.74% |
| Jul 10, 2025 | $29.97 | $29.78 | $0.19 | 15,569.0 | +0.47% |
| Jul 09, 2025 | $29.77 | $29.63 | $0.14 | 13,129.0 | +0.30% |
| Jul 08, 2025 | $29.71 | $29.62 | $0.0901 | 14,227.0 | +0.57% |
Ccm Global Equity Etf Stock (CCMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ccm Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ccm Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ccm Global Equity Etf Stock (CCMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.58 | $28.97 | $0.61 | 83,983.0 | +1.22% |
| Jul, 2025 | $30.25 | $29.20 | $1.05 | 241,210.0 | -0.21% |
| Jun, 2025 | $29.28 | $28.39 | $0.89 | 542,652.0 | +2.88% |
| May, 2025 | $28.72 | $27.34 | $1.38 | 619,738.0 | +3.51% |
| Apr, 2025 | $28.03 | $24.48 | $3.56 | 2,044,818.0 | -1.20% |
| Mar, 2025 | $28.46 | $27.40 | $1.06 | 334,520.0 | -1.35% |
| Feb, 2025 | $28.56 | $27.71 | $0.85 | 337,705.0 | +0.65% |
| Jan, 2025 | $28.37 | $26.87 | $1.50 | 694,082.0 | +2.67% |
Ccm Global Equity Etf Stock (CCMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.08 | $1.98 | 821,811.0 | -6.21% |
| Nov, 2024 | $29.03 | $28.10 | $0.93 | 708,772.0 | +3.24% |
| Oct, 2024 | $29.18 | $28.09 | $1.09 | 570,202.0 | -3.54% |
| Sep, 2024 | $29.24 | $27.70 | $1.54 | 498,308.0 | +1.02% |
| Aug, 2024 | $28.83 | $26.54 | $2.29 | 1,107,537.0 | +1.76% |
| Jul, 2024 | $28.42 | $26.89 | $1.53 | 364,710.0 | +5.08% |
| Jun, 2024 | $27.42 | $26.79 | $0.63 | 446,747.0 | -1.24% |
| May, 2024 | $27.62 | $26.31 | $1.31 | 544,797.0 | +3.29% |
| Apr, 2024 | $27.41 | $26.10 | $1.31 | 510,210.0 | -3.68% |
| Mar, 2024 | $27.45 | $26.47 | $0.975 | 489,478.0 | +3.49% |
| Feb, 2024 | $26.55 | $25.54 | $1.01 | 454,194.0 | +3.66% |
| Jan, 2024 | $25.92 | $25.19 | $0.73 | 193,412.0 | +0.00% |
0.10%
1.35%
Cap:
|
Volume (24h):