Get the Stockscreener App
28.20
0.07%
-0.0195
After Hours:
28.16
-0.0417
-0.15%
Ccm Global Equity Etf Stock (CCMG) Price History
The historical daily chart and data for Ccm Global Equity Etf stock (CCMG), show that the latest closing stock price as of March 25, 2025, is $28.20.
- Ccm Global Equity Etf all-time high stock price is $29.24, occurred on September 26, 2024.
- The lowest Ccm Global Equity Etf stock price recorded was $25.19 on January 19, 2024. Since then, Ccm Global Equity Etf's stock price has risen over 11.96% to $28.20 now.
- The 52-week high stock price for CCMG is $29.24, representing a 3.68% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for CCMG is $26.10, indicating a -7.45% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about CCMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2025 | $28.20 | $28.16 | $0.0417 | 1,451.0 | -0.07% |
| Mar 24, 2025 | $28.22 | $28.17 | $0.0512 | 3,907.0 | +1.01% |
| Mar 21, 2025 | $27.98 | $27.91 | $0.07 | 7,012.0 | -0.72% |
| Mar 20, 2025 | $28.18 | $28.13 | $0.05 | 19,090.0 | -0.46% |
| Mar 19, 2025 | $28.36 | $28.07 | $0.29 | 6,304.0 | +0.46% |
| Mar 18, 2025 | $28.16 | $28.14 | $0.02 | 62,746.0 | -0.29% |
| Mar 17, 2025 | $28.26 | $28.07 | $0.1892 | 9,645.0 | +1.21% |
| Mar 14, 2025 | $27.88 | $27.68 | $0.2048 | 45,651.0 | +1.76% |
| Mar 13, 2025 | $27.51 | $27.40 | $0.1073 | 16,651.0 | -0.79% |
| Mar 12, 2025 | $27.71 | $27.51 | $0.20 | 26,511.0 | -0.36% |
| Mar 11, 2025 | $27.83 | $27.61 | $0.22 | 19,163.0 | -1.12% |
| Mar 10, 2025 | $28.26 | $27.92 | $0.34 | 12,615.0 | -1.29% |
| Mar 07, 2025 | $28.46 | $28.25 | $0.21 | 12,167.0 | +1.04% |
| Mar 06, 2025 | $28.18 | $27.98 | $0.199 | 18,625.0 | -0.33% |
| Mar 05, 2025 | $28.24 | $27.89 | $0.35 | 9,451.0 | +1.35% |
| Mar 04, 2025 | $27.95 | $27.83 | $0.1244 | 143.0 | -0.79% |
| Mar 03, 2025 | $28.05 | $27.96 | $0.0862 | 14,024.0 | -0.51% |
| Feb 28, 2025 | $28.19 | $27.93 | $0.26 | 30,010.0 | +0.32% |
| Feb 27, 2025 | $28.24 | $28.10 | $0.1398 | 5,241.0 | -0.71% |
| Feb 26, 2025 | $28.44 | $28.28 | $0.16 | 15,504.0 | -0.47% |
| Feb 25, 2025 | $28.49 | $28.36 | $0.13 | 16,304.0 | +0.41% |
Ccm Global Equity Etf Stock (CCMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ccm Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ccm Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ccm Global Equity Etf Stock (CCMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.46 | $27.40 | $1.06 | 286,607.0 | +0.04% |
| Feb, 2025 | $28.56 | $27.71 | $0.85 | 337,705.0 | +0.65% |
| Jan, 2025 | $28.37 | $26.87 | $1.50 | 694,082.0 | +2.67% |
Ccm Global Equity Etf Stock (CCMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.08 | $1.98 | 821,811.0 | -6.21% |
| Nov, 2024 | $29.03 | $28.10 | $0.93 | 708,772.0 | +3.24% |
| Oct, 2024 | $29.18 | $28.09 | $1.09 | 570,202.0 | -3.54% |
| Sep, 2024 | $29.24 | $27.70 | $1.54 | 498,308.0 | +1.02% |
| Aug, 2024 | $28.83 | $26.54 | $2.29 | 1,107,537.0 | +1.76% |
| Jul, 2024 | $28.42 | $26.89 | $1.53 | 364,710.0 | +5.08% |
| Jun, 2024 | $27.42 | $26.79 | $0.63 | 446,747.0 | -1.24% |
| May, 2024 | $27.62 | $26.31 | $1.31 | 544,797.0 | +3.29% |
| Apr, 2024 | $27.41 | $26.10 | $1.31 | 510,210.0 | -3.68% |
| Mar, 2024 | $27.45 | $26.47 | $0.975 | 489,478.0 | +3.49% |
| Feb, 2024 | $26.55 | $25.54 | $1.01 | 454,194.0 | +3.66% |
| Jan, 2024 | $25.92 | $25.19 | $0.73 | 193,412.0 | +0.00% |
0.30%
0.64%
Cap:
|
Volume (24h):