Get the Stockscreener App
0.00
100.00%
-31.39
Ccm Global Equity Etf Stock (CCMG) Price History
The historical daily chart and data for Ccm Global Equity Etf stock (CCMG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ccm Global Equity Etf all-time high stock price is $31.54, occurred on October 03, 2025.
- The lowest Ccm Global Equity Etf stock price recorded was $24.48 on April 08, 2025. Since then, Ccm Global Equity Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CCMG is $31.54, representing a increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for CCMG is $24.48, indicating a decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CCMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct 28, 2025 | $31.43 | $31.37 | $0.06 | 8,465.0 | -0.38% |
| Oct 27, 2025 | $31.51 | $31.47 | $0.0414 | 17,273.0 | +0.58% |
| Oct 24, 2025 | $31.39 | $31.33 | $0.06 | 29,735.0 | +0.11% |
| Oct 23, 2025 | $31.36 | $30.97 | $0.39 | 7,079.0 | +0.62% |
| Oct 22, 2025 | $31.16 | $31.05 | $0.11 | 16,034.0 | -0.28% |
| Oct 21, 2025 | $31.23 | $31.18 | $0.0474 | 57,323.0 | -0.15% |
| Oct 20, 2025 | $31.25 | $31.22 | $0.03 | 7,355.0 | +0.97% |
| Oct 17, 2025 | $30.96 | $30.77 | $0.19 | 5,030.0 | +0.36% |
| Oct 16, 2025 | $30.82 | $30.79 | $0.0345 | 2,616.0 | -0.33% |
| Oct 15, 2025 | $30.93 | $30.92 | $0.011 | 10,444.0 | +0.28% |
| Oct 14, 2025 | $30.89 | $30.59 | $0.295 | 4,074.0 | +0.77% |
Ccm Global Equity Etf Stock (CCMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ccm Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ccm Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ccm Global Equity Etf Stock (CCMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2025 | $31.54 | $30.24 | $1.30 | 380,025.0 | +0.93% |
| Sep, 2025 | $31.36 | $30.46 | $0.90 | 2,055,556.0 | +1.27% |
| Aug, 2025 | $30.93 | $28.97 | $1.96 | 310,630.0 | +5.19% |
| Jul, 2025 | $30.25 | $29.20 | $1.05 | 241,210.0 | -0.21% |
| Jun, 2025 | $29.28 | $28.39 | $0.89 | 542,652.0 | +2.88% |
| May, 2025 | $28.72 | $27.34 | $1.38 | 619,738.0 | +3.51% |
| Apr, 2025 | $28.03 | $24.48 | $3.56 | 2,044,818.0 | -1.20% |
| Mar, 2025 | $28.46 | $27.40 | $1.06 | 334,520.0 | -1.35% |
| Feb, 2025 | $28.56 | $27.71 | $0.85 | 337,705.0 | +0.65% |
| Jan, 2025 | $28.37 | $26.87 | $1.50 | 694,082.0 | +2.67% |
Ccm Global Equity Etf Stock (CCMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.06 | $27.08 | $1.98 | 821,811.0 | -6.21% |
| Nov, 2024 | $29.03 | $28.10 | $0.93 | 708,772.0 | +3.24% |
| Oct, 2024 | $29.18 | $28.09 | $1.09 | 570,202.0 | -3.54% |
| Sep, 2024 | $29.24 | $27.70 | $1.54 | 498,308.0 | +1.02% |
| Aug, 2024 | $28.83 | $26.54 | $2.29 | 1,107,537.0 | +1.76% |
| Jul, 2024 | $28.42 | $26.89 | $1.53 | 364,710.0 | +5.08% |
| Jun, 2024 | $27.42 | $26.79 | $0.63 | 446,747.0 | -1.24% |
| May, 2024 | $27.62 | $26.31 | $1.31 | 544,797.0 | +3.29% |
| Apr, 2024 | $27.41 | $26.10 | $1.31 | 510,210.0 | -3.68% |
| Mar, 2024 | $27.45 | $26.47 | $0.975 | 489,478.0 | +3.49% |
| Feb, 2024 | $26.55 | $25.54 | $1.01 | 454,194.0 | +3.66% |
| Jan, 2024 | $25.92 | $25.19 | $0.73 | 193,412.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):