Get the Stockscreener App
0.008
63.27%
0.0031
CABLECLIX (USA) INC Stock (CCLX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.0083 | $0.0045 | $0.0038 | 1,725,524.0 | +21.21% |
| Jul 09, 2026 | $0.0066 | $0.0066 | $0.00 | 51,000.0 | +34.69% |
| Jul 08, 2026 | $0.005 | $0.0049 | $0.0001 | 66,203.0 | -3.92% |
| Jul 07, 2026 | $0.0051 | $0.0051 | $0.00 | 88,000.0 | -38.55% |
| Jul 06, 2026 | $0.0083 | $0.0049 | $0.0034 | 467,300.0 | +72.92% |
| Jul 02, 2026 | $0.0095 | $0.0048 | $0.0047 | 185,893.0 | -26.15% |
| Jul 01, 2026 | $0.0084 | $0.0049 | $0.0035 | 1,945,162.0 | +116.67% |
| Jun 30, 2026 | $0.003 | $0.003 | $0.00 | 4,245.0 | +20.00% |
| Jun 26, 2026 | $0.0025 | $0.0025 | $0.00 | 5,000.0 | +0.00% |
| Jun 25, 2026 | $0.0025 | $0.0025 | $0.00 | 400,000.0 | -16.67% |
| Jun 16, 2026 | $0.003 | $0.002 | $0.001 | 667,250.0 | -3.23% |
| Jun 15, 2026 | $0.0031 | $0.0031 | $0.00 | 68,755.0 | +0.00% |
CABLECLIX (USA) INC Stock (CCLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CABLECLIX (USA) INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CABLECLIX (USA) INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CABLECLIX (USA) INC Stock (CCLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0095 | $0.0045 | $0.005 | 4,529,082.0 | +166.67% |
| Jun, 2026 | $0.0095 | $0.0001 | $0.0094 | 2,823,350.0 | +2,900% |
| May, 2026 | $0.0001 | $0.0001 | $0.00 | 71,000.0 | +9,900% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
CABLECLIX (USA) INC Stock (CCLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
CABLECLIX (USA) INC Stock (CCLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 10,857.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 100,500.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 14,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 250.0 | -99.80% |
0.27%
0.34%
Cap:
|
Volume (24h):