Get the Stockscreener App
3.57
5.05%
-0.19
After Hours:
3.51
-0.06
-1.68%
Carecloud Inc Stock (CCLD) Price History
The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of February 21, 2025, is $3.57.
- Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
- The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 425.00% to $3.57 now.
- The 52-week high stock price for CCLD is $4.84, representing a 35.57% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CCLD is $1.01, indicating a -71.71% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about CCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.79 | $3.54 | $0.25 | 67,495.0 | -5.05% |
| Feb 20, 2025 | $3.87 | $3.64 | $0.23 | 87,078.0 | -2.59% |
| Feb 19, 2025 | $4.04 | $3.85 | $0.19 | 53,256.0 | -2.53% |
| Feb 18, 2025 | $4.21 | $3.90 | $0.31 | 128,187.0 | -4.58% |
| Feb 14, 2025 | $4.25 | $4.06 | $0.19 | 97,895.0 | +2.72% |
| Feb 13, 2025 | $4.42 | $3.90 | $0.52 | 123,182.0 | -7.34% |
| Feb 12, 2025 | $4.57 | $4.31 | $0.2599 | 110,581.0 | -3.11% |
| Feb 11, 2025 | $4.66 | $4.26 | $0.397 | 130,122.0 | -2.39% |
| Feb 10, 2025 | $4.75 | $4.16 | $0.595 | 220,912.0 | +11.62% |
| Feb 07, 2025 | $4.29 | $4.04 | $0.25 | 80,909.0 | +1.23% |
| Feb 06, 2025 | $4.12 | $3.96 | $0.16 | 61,219.0 | +3.03% |
| Feb 05, 2025 | $4.13 | $3.87 | $0.26 | 75,476.0 | +1.28% |
| Feb 04, 2025 | $4.05 | $3.58 | $0.4696 | 154,858.0 | +4.55% |
| Feb 03, 2025 | $3.89 | $3.32 | $0.57 | 253,612.0 | +8.72% |
| Jan 31, 2025 | $3.75 | $3.41 | $0.34 | 105,337.0 | -7.53% |
| Jan 30, 2025 | $3.78 | $3.56 | $0.2213 | 81,306.0 | +3.62% |
| Jan 29, 2025 | $3.76 | $3.58 | $0.18 | 40,390.0 | -4.01% |
| Jan 28, 2025 | $3.74 | $3.35 | $0.39 | 144,939.0 | +7.47% |
| Jan 27, 2025 | $3.66 | $3.20 | $0.46 | 168,445.0 | +0.58% |
| Jan 24, 2025 | $3.52 | $3.25 | $0.27 | 131,795.0 | +6.79% |
Carecloud Inc Stock (CCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carecloud Inc Stock (CCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.75 | $3.32 | $1.43 | 1,712,277.0 | +3.78% |
| Jan, 2025 | $3.98 | $2.60 | $1.38 | 2,287,914.0 | -6.01% |
Carecloud Inc Stock (CCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.84 | $3.05 | $1.79 | 5,176,017.0 | +21.52% |
| Nov, 2024 | $3.88 | $1.90 | $1.98 | 3,487,759.0 | +36.80% |
| Oct, 2024 | $2.70 | $2.25 | $0.45 | 962,680.0 | -12.50% |
| Sep, 2024 | $2.95 | $2.21 | $0.74 | 1,423,770.0 | -1.12% |
| Aug, 2024 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| Jul, 2024 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| Jun, 2024 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| May, 2024 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| Apr, 2024 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| Mar, 2024 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| Feb, 2024 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| Jan, 2024 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
Carecloud Inc Stock (CCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.05 | $0.68 | $1.37 | 3,698,000.0 | +39.45% |
| Nov, 2023 | $1.39 | $0.89 | $0.50 | 815,629.0 | +17.20% |
| Oct, 2023 | $1.29 | $0.89 | $0.40 | 764,649.0 | -19.13% |
| Sep, 2023 | $1.68 | $1.04 | $0.6399 | 1,034,373.0 | -31.55% |
| Aug, 2023 | $3.58 | $1.53 | $2.05 | 2,289,428.0 | -49.85% |
| Jul, 2023 | $3.40 | $2.82 | $0.58 | 1,045,619.0 | +13.56% |
| Jun, 2023 | $3.44 | $2.82 | $0.6211 | 656,437.0 | +4.98% |
| May, 2023 | $3.43 | $2.80 | $0.6277 | 507,392.0 | -14.07% |
| Apr, 2023 | $3.81 | $3.10 | $0.705 | 341,584.0 | -2.39% |
| Mar, 2023 | $3.40 | $3.00 | $0.40 | 315,564.0 | +0.00% |
9.30%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):