2.46
price up icon0.41%   0.010
after-market After Hours: 2.39 -0.07 -2.85%
loading

Carecloud Inc Stock (CCLD) Price History

The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of July 03, 2025, is $2.46.
  • Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
  • The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 261.76% to $2.46 now.
  • The 52-week high stock price for CCLD is $4.84, representing a 96.75% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for CCLD is $1.142, indicating a -53.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CCLD historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.48 $2.41 $0.07 87,548.0 +0.41%
Jul 02, 2025 $2.47 $2.26 $0.21 244,753.0 +7.93%
Jul 01, 2025 $2.37 $2.26 $0.105 105,014.0 -3.81%
Jun 30, 2025 $2.47 $2.33 $0.14 157,457.0 -2.07%
Jun 27, 2025 $2.44 $2.29 $0.155 315,607.0 +5.70%
Jun 26, 2025 $2.51 $2.26 $0.2509 453,830.0 -9.52%
Jun 25, 2025 $2.57 $2.44 $0.126 312,148.0 -1.95%
Jun 24, 2025 $2.57 $2.43 $0.1399 753,498.0 +3.21%
Jun 23, 2025 $2.49 $2.25 $0.24 688,125.0 -0.40%
Jun 20, 2025 $2.54 $2.32 $0.2183 2,511,607.0 -0.79%
Jun 18, 2025 $2.56 $2.34 $0.22 1,478,834.0 +7.23%
Jun 17, 2025 $2.36 $2.09 $0.2716 868,578.0 +10.33%
Jun 16, 2025 $2.19 $2.05 $0.1369 162,610.0 +2.90%
Jun 13, 2025 $2.15 $2.06 $0.09 412,495.0 -4.17%
Jun 12, 2025 $2.23 $2.14 $0.09 182,077.0 -3.57%
Jun 11, 2025 $2.31 $2.18 $0.13 268,815.0 +0.45%
Jun 10, 2025 $2.27 $2.18 $0.09 263,705.0 +2.29%
Jun 09, 2025 $2.22 $2.13 $0.0867 289,728.0 +0.00%
Jun 06, 2025 $2.32 $2.14 $0.18 755,225.0 +0.93%
Jun 05, 2025 $2.22 $2.10 $0.115 208,820.0 +0.93%
Jun 04, 2025 $2.19 $2.10 $0.09 124,297.0 -1.38%
Jun 03, 2025 $2.19 $2.03 $0.165 456,377.0 +7.43%

Carecloud Inc Stock (CCLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carecloud Inc Stock (CCLD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.48 $2.26 $0.22 524,863.0 +4.24%
Jun, 2025 $2.57 $1.98 $0.59 10,882,879.0 +16.83%
May, 2025 $2.44 $1.73 $0.71 12,623,505.0 +10.38%
Apr, 2025 $1.89 $1.14 $0.748 10,594,932.0 +31.65%
Mar, 2025 $3.51 $1.36 $2.15 45,685,723.0 -58.32%
Feb, 2025 $4.75 $3.13 $1.62 1,976,602.0 -3.05%
Jan, 2025 $3.98 $2.60 $1.38 2,287,914.0 -6.01%

Carecloud Inc Stock (CCLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.84 $3.05 $1.79 5,176,017.0 +21.52%
Nov, 2024 $3.88 $1.90 $1.98 3,487,759.0 +36.80%
Oct, 2024 $2.70 $2.25 $0.45 962,680.0 -12.50%
Sep, 2024 $2.95 $2.21 $0.74 1,423,770.0 -1.12%
Aug, 2024 $3.40 $1.70 $1.70 2,690,677.0 +25.35%
Jul, 2024 $2.40 $1.82 $0.58 1,618,330.0 +10.94%
Jun, 2024 $3.80 $1.60 $2.20 4,954,121.0 -25.58%
May, 2024 $3.10 $1.04 $2.06 107,891,548.0 +134.55%
Apr, 2024 $1.29 $1.01 $0.2771 426,181.0 -5.17%
Mar, 2024 $1.41 $1.09 $0.32 1,049,161.0 -15.33%
Feb, 2024 $1.60 $1.13 $0.47 1,145,466.0 +3.79%
Jan, 2024 $2.04 $1.20 $0.84 1,243,794.0 -13.16%

Carecloud Inc Stock (CCLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.05 $0.68 $1.37 3,698,000.0 +39.45%
Nov, 2023 $1.39 $0.89 $0.50 815,629.0 +17.20%
Oct, 2023 $1.29 $0.89 $0.40 764,649.0 -19.13%
Sep, 2023 $1.68 $1.04 $0.6399 1,034,373.0 -31.55%
Aug, 2023 $3.58 $1.53 $2.05 2,289,428.0 -49.85%
Jul, 2023 $3.40 $2.82 $0.58 1,045,619.0 +13.56%
Jun, 2023 $3.44 $2.82 $0.6211 656,437.0 +4.98%
May, 2023 $3.43 $2.80 $0.6277 507,392.0 -14.07%
Apr, 2023 $3.81 $3.10 $0.705 341,584.0 -2.39%
Mar, 2023 $3.40 $3.00 $0.40 315,564.0 +0.00%
$21.12
price up icon 0.76%
$11.33
price down icon 1.39%
$22.11
price up icon 0.87%
$46.63
price up icon 4.53%
$22.12
price up icon 0.55%
health_information_services WAY
$39.34
price up icon 1.73%
Cap:     |  Volume (24h):