Get the Stockscreener App
2.82
12.35%
+0.31
After Hours:
2.80
-0.02
-0.71%
CareCloud Inc Stock (CCLD) Price History
The historical daily chart and data for CareCloud Inc stock (CCLD), show that the latest closing stock price as of May 17, 2024, is $2.82.
- CareCloud Inc all-time high stock price is $3.805, occurred on April 14, 2023.
- The lowest CareCloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, CareCloud Inc's stock price has risen over 314.71% to $2.82 now.
- The 52-week high stock price for CCLD is $3.5787, representing a 26.90% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for CCLD is $0.68, indicating a -75.89% decrease from the current share price, occurred on December 13, 2023.
The table below shows more information about CCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.90 | $2.45 | $0.4499 | 1,015,958.0 | +12.35% |
| May 16, 2024 | $3.10 | $2.23 | $0.87 | 5,319,783.0 | +12.56% |
| May 15, 2024 | $2.43 | $1.79 | $0.64 | 1,824,956.0 | +21.86% |
| May 14, 2024 | $2.60 | $1.78 | $0.82 | 3,574,594.0 | -21.12% |
| May 13, 2024 | $2.60 | $1.53 | $1.07 | 91,845,182.0 | +84.13% |
| May 10, 2024 | $1.38 | $1.18 | $0.20 | 85,050.0 | -3.82% |
| May 09, 2024 | $1.50 | $1.14 | $0.36 | 1,086,073.0 | +21.30% |
| May 08, 2024 | $1.10 | $1.07 | $0.025 | 11,834.0 | +1.89% |
| May 07, 2024 | $1.16 | $1.04 | $0.12 | 27,672.0 | +0.95% |
| May 06, 2024 | $1.14 | $1.05 | $0.09 | 25,672.0 | -3.67% |
| May 03, 2024 | $1.17 | $1.04 | $0.1299 | 61,890.0 | -1.80% |
| May 02, 2024 | $1.13 | $1.10 | $0.03 | 3,488.0 | +0.00% |
| May 01, 2024 | $1.11 | $1.06 | $0.05 | 9,749.0 | +0.91% |
| Apr 30, 2024 | $1.10 | $1.01 | $0.09 | 46,111.0 | -0.90% |
| Apr 29, 2024 | $1.11 | $1.06 | $0.05 | 9,463.0 | +2.77% |
| Apr 26, 2024 | $1.10 | $1.02 | $0.0781 | 39,358.0 | +1.90% |
| Apr 25, 2024 | $1.11 | $1.06 | $0.05 | 9,723.0 | -4.50% |
| Apr 24, 2024 | $1.13 | $1.07 | $0.059 | 15,012.0 | -2.63% |
| Apr 23, 2024 | $1.14 | $1.11 | $0.0301 | 16,387.0 | +1.79% |
| Apr 22, 2024 | $1.17 | $1.11 | $0.057 | 5,954.0 | -1.75% |
| Apr 19, 2024 | $1.16 | $1.11 | $0.05 | 13,354.0 | -0.87% |
| Apr 18, 2024 | $1.18 | $1.12 | $0.06 | 10,753.0 | -0.86% |
CareCloud Inc Stock (CCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CareCloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CareCloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CareCloud Inc Stock (CCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.10 | $1.04 | $2.06 | 105,907,859.0 | +156.36% |
| Apr, 2024 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| Mar, 2024 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| Feb, 2024 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| Jan, 2024 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
CareCloud Inc Stock (CCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.05 | $0.68 | $1.37 | 3,698,000.0 | +39.45% |
| Nov, 2023 | $1.39 | $0.89 | $0.50 | 815,629.0 | +17.20% |
| Oct, 2023 | $1.29 | $0.89 | $0.40 | 764,649.0 | -19.13% |
| Sep, 2023 | $1.68 | $1.04 | $0.6399 | 1,034,373.0 | -31.55% |
| Aug, 2023 | $3.58 | $1.53 | $2.05 | 2,289,428.0 | -49.85% |
| Jul, 2023 | $3.40 | $2.82 | $0.58 | 1,045,619.0 | +13.56% |
| Jun, 2023 | $3.44 | $2.82 | $0.6211 | 656,437.0 | +4.98% |
| May, 2023 | $3.43 | $2.80 | $0.6277 | 507,392.0 | -14.07% |
| Apr, 2023 | $3.81 | $3.10 | $0.705 | 341,584.0 | -2.39% |
| Mar, 2023 | $3.40 | $3.00 | $0.40 | 315,564.0 | +0.00% |
1.03%
1.96%
Cap:
|
Volume (24h):