Get the Stockscreener App
2.23
0.45%
-0.01
After Hours:
2.22
-0.010
-0.45%
Carecloud Inc Stock (CCLD) Price History
The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of September 04, 2026, is $2.23.
- Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
- The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 227.94% to $2.23 now.
- The 52-week high stock price for CCLD is $4.01, representing a 79.82% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for CCLD is $2.03, indicating a -8.97% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about CCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.26 | $2.20 | $0.06 | 426,455.0 | -0.45% |
| Sep 03, 2026 | $2.26 | $2.19 | $0.07 | 342,783.0 | +0.00% |
| Sep 02, 2026 | $2.30 | $2.22 | $0.08 | 256,058.0 | -0.88% |
| Sep 01, 2026 | $2.35 | $2.25 | $0.10 | 268,907.0 | -3.83% |
| Aug 31, 2026 | $2.47 | $2.33 | $0.14 | 722,707.0 | -5.62% |
| Aug 28, 2026 | $2.60 | $2.43 | $0.175 | 1,028,860.0 | -6.39% |
| Aug 27, 2026 | $2.80 | $2.62 | $0.1799 | 634,740.0 | +0.76% |
| Aug 26, 2026 | $2.65 | $2.41 | $0.24 | 407,642.0 | +9.54% |
| Aug 25, 2026 | $2.51 | $2.40 | $0.11 | 166,092.0 | -3.60% |
| Aug 24, 2026 | $2.56 | $2.46 | $0.10 | 151,243.0 | -0.40% |
| Aug 21, 2026 | $2.62 | $2.50 | $0.125 | 294,248.0 | -4.56% |
| Aug 20, 2026 | $2.67 | $2.60 | $0.075 | 265,827.0 | -0.38% |
| Aug 19, 2026 | $2.67 | $2.59 | $0.08 | 191,671.0 | +1.93% |
| Aug 18, 2026 | $2.62 | $2.46 | $0.165 | 250,460.0 | +4.86% |
| Aug 17, 2026 | $2.65 | $2.46 | $0.19 | 501,187.0 | -4.63% |
| Aug 14, 2026 | $2.63 | $2.42 | $0.215 | 404,370.0 | +5.71% |
| Aug 13, 2026 | $2.52 | $2.42 | $0.095 | 266,672.0 | +0.00% |
| Aug 12, 2026 | $2.48 | $2.38 | $0.09 | 283,638.0 | +0.41% |
| Aug 11, 2026 | $2.50 | $2.40 | $0.10 | 239,374.0 | +1.24% |
| Aug 10, 2026 | $2.67 | $2.40 | $0.27 | 440,444.0 | -8.37% |
| Aug 07, 2026 | $2.66 | $2.33 | $0.3291 | 455,885.0 | +13.36% |
| Aug 06, 2026 | $2.38 | $2.03 | $0.3501 | 1,920,474.0 | -8.66% |
Carecloud Inc Stock (CCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carecloud Inc Stock (CCLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.35 | $2.19 | $0.16 | 1,720,658.0 | -5.11% |
| Aug, 2026 | $2.80 | $2.03 | $0.7699 | 10,305,365.0 | -3.69% |
| Jul, 2026 | $2.48 | $2.04 | $0.435 | 4,510,397.0 | +15.09% |
| Jun, 2026 | $2.54 | $2.07 | $0.47 | 5,740,553.0 | -9.79% |
| May, 2026 | $3.05 | $2.09 | $0.9643 | 15,190,011.0 | -22.19% |
| Apr, 2026 | $3.75 | $2.67 | $1.08 | 10,848,406.0 | -17.26% |
| Mar, 2026 | $3.81 | $2.35 | $1.46 | 14,636,120.0 | +48.98% |
| Feb, 2026 | $2.72 | $2.21 | $0.505 | 6,476,163.0 | -9.59% |
| Jan, 2026 | $3.14 | $2.67 | $0.4695 | 5,461,560.0 | -7.19% |
Carecloud Inc Stock (CCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.37 | $2.94 | $0.435 | 6,037,185.0 | -5.16% |
| Nov, 2025 | $3.77 | $2.83 | $0.94 | 9,801,889.0 | +5.08% |
| Oct, 2025 | $3.85 | $2.93 | $0.9199 | 8,498,422.0 | -8.10% |
| Sep, 2025 | $3.98 | $3.13 | $0.85 | 10,808,114.0 | -16.41% |
| Aug, 2025 | $4.01 | $2.27 | $1.74 | 14,608,442.0 | +61.34% |
| Jul, 2025 | $2.50 | $2.26 | $0.24 | 3,643,797.0 | +0.85% |
| Jun, 2025 | $2.57 | $1.98 | $0.59 | 10,882,879.0 | +16.83% |
| May, 2025 | $2.44 | $1.73 | $0.71 | 12,623,505.0 | +10.38% |
| Apr, 2025 | $1.89 | $1.14 | $0.748 | 10,594,932.0 | +31.65% |
| Mar, 2025 | $3.51 | $1.36 | $2.15 | 45,685,723.0 | -58.32% |
| Feb, 2025 | $4.75 | $3.13 | $1.62 | 1,976,602.0 | -3.05% |
| Jan, 2025 | $3.98 | $2.60 | $1.38 | 2,287,914.0 | -6.01% |
Carecloud Inc Stock (CCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.84 | $3.05 | $1.79 | 5,176,017.0 | +21.52% |
| Nov, 2024 | $3.88 | $1.90 | $1.98 | 3,487,759.0 | +36.80% |
| Oct, 2024 | $2.70 | $2.25 | $0.45 | 962,680.0 | -12.50% |
| Sep, 2024 | $2.95 | $2.21 | $0.74 | 1,423,770.0 | -1.12% |
| Aug, 2024 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| Jul, 2024 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| Jun, 2024 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| May, 2024 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| Apr, 2024 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| Mar, 2024 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| Feb, 2024 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| Jan, 2024 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
0.03%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):