Get the Stockscreener App
2.85
0.35%
-0.010
After Hours:
2.85
Carecloud Inc Stock (CCLD) Price History
The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of November 20, 2025, is $2.85.
- Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
- The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 319.12% to $2.85 now.
- The 52-week high stock price for CCLD is $4.84, representing a 69.82% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for CCLD is $1.142, indicating a -59.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $3.05 | $2.83 | $0.22 | 478,095.0 | -0.35% |
| Nov 19, 2025 | $3.02 | $2.85 | $0.1685 | 252,184.0 | -4.03% |
| Nov 18, 2025 | $3.14 | $2.96 | $0.18 | 482,104.0 | -4.18% |
| Nov 17, 2025 | $3.19 | $3.06 | $0.135 | 462,027.0 | -0.64% |
| Nov 14, 2025 | $3.19 | $3.08 | $0.11 | 516,770.0 | -1.57% |
| Nov 13, 2025 | $3.20 | $3.10 | $0.10 | 529,632.0 | -0.78% |
| Nov 12, 2025 | $3.37 | $3.15 | $0.22 | 443,787.0 | -3.17% |
| Nov 11, 2025 | $3.39 | $3.26 | $0.13 | 285,869.0 | -1.78% |
| Nov 10, 2025 | $3.55 | $3.37 | $0.185 | 623,447.0 | -2.74% |
| Nov 07, 2025 | $3.48 | $3.13 | $0.355 | 583,029.0 | -0.14% |
| Nov 06, 2025 | $3.77 | $3.43 | $0.341 | 2,391,951.0 | +17.63% |
| Nov 05, 2025 | $2.99 | $2.86 | $0.1322 | 591,162.0 | +2.43% |
| Nov 04, 2025 | $2.97 | $2.85 | $0.115 | 362,328.0 | -4.32% |
| Nov 03, 2025 | $3.04 | $2.92 | $0.115 | 333,706.0 | +2.03% |
| Oct 31, 2025 | $3.08 | $2.93 | $0.15 | 221,595.0 | -1.99% |
| Oct 30, 2025 | $3.10 | $2.99 | $0.115 | 438,169.0 | -0.33% |
| Oct 29, 2025 | $3.06 | $2.96 | $0.10 | 327,491.0 | -0.66% |
| Oct 28, 2025 | $3.17 | $3.02 | $0.1487 | 247,733.0 | -2.25% |
| Oct 27, 2025 | $3.29 | $3.09 | $0.202 | 348,345.0 | -4.31% |
| Oct 24, 2025 | $3.32 | $3.16 | $0.1599 | 248,835.0 | +1.56% |
| Oct 23, 2025 | $3.32 | $3.20 | $0.12 | 184,818.0 | -0.93% |
| Oct 22, 2025 | $3.42 | $3.22 | $0.20 | 210,840.0 | -5.56% |
Carecloud Inc Stock (CCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carecloud Inc Stock (CCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $3.77 | $2.83 | $0.94 | 8,814,186.0 | -3.39% |
| Oct, 2025 | $3.85 | $2.93 | $0.9199 | 8,498,422.0 | -8.10% |
| Sep, 2025 | $3.98 | $3.13 | $0.85 | 10,808,114.0 | -16.41% |
| Aug, 2025 | $4.01 | $2.27 | $1.74 | 14,608,442.0 | +61.34% |
| Jul, 2025 | $2.50 | $2.26 | $0.24 | 3,643,797.0 | +0.85% |
| Jun, 2025 | $2.57 | $1.98 | $0.59 | 10,882,879.0 | +16.83% |
| May, 2025 | $2.44 | $1.73 | $0.71 | 12,623,505.0 | +10.38% |
| Apr, 2025 | $1.89 | $1.14 | $0.748 | 10,594,932.0 | +31.65% |
| Mar, 2025 | $3.51 | $1.36 | $2.15 | 45,685,723.0 | -58.32% |
| Feb, 2025 | $4.75 | $3.13 | $1.62 | 1,976,602.0 | -3.05% |
| Jan, 2025 | $3.98 | $2.60 | $1.38 | 2,287,914.0 | -6.01% |
Carecloud Inc Stock (CCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.84 | $3.05 | $1.79 | 5,176,017.0 | +21.52% |
| Nov, 2024 | $3.88 | $1.90 | $1.98 | 3,487,759.0 | +36.80% |
| Oct, 2024 | $2.70 | $2.25 | $0.45 | 962,680.0 | -12.50% |
| Sep, 2024 | $2.95 | $2.21 | $0.74 | 1,423,770.0 | -1.12% |
| Aug, 2024 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| Jul, 2024 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| Jun, 2024 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| May, 2024 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| Apr, 2024 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| Mar, 2024 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| Feb, 2024 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| Jan, 2024 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
Carecloud Inc Stock (CCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.05 | $0.68 | $1.37 | 3,698,000.0 | +39.45% |
| Nov, 2023 | $1.39 | $0.89 | $0.50 | 815,629.0 | +17.20% |
| Oct, 2023 | $1.29 | $0.89 | $0.40 | 764,649.0 | -19.13% |
| Sep, 2023 | $1.68 | $1.04 | $0.6399 | 1,034,373.0 | -31.55% |
| Aug, 2023 | $3.58 | $1.53 | $2.05 | 2,289,428.0 | -49.85% |
| Jul, 2023 | $3.40 | $2.82 | $0.58 | 1,045,619.0 | +13.56% |
| Jun, 2023 | $3.44 | $2.82 | $0.6211 | 656,437.0 | +4.98% |
| May, 2023 | $3.43 | $2.80 | $0.6277 | 507,392.0 | -14.07% |
| Apr, 2023 | $3.81 | $3.10 | $0.705 | 341,584.0 | -2.39% |
| Mar, 2023 | $3.40 | $3.00 | $0.40 | 315,564.0 | +0.00% |
5.18%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):