Get the Stockscreener App
2.044
0.78%
-0.016
Carecloud Inc Stock (CCLD) Price History
The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of September 25, 2026, is $2.044.
- Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
- The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 200.59% to $2.044 now.
- The 52-week high stock price for CCLD is $3.8499, representing a 88.35% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for CCLD is $2.03, indicating a -0.68% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about CCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.05 | $2.04 | $0.005 | 945.0 | -0.73% |
| Sep 24, 2026 | $2.08 | $2.04 | $0.045 | 140,192.0 | +0.00% |
| Sep 23, 2026 | $2.14 | $2.06 | $0.0851 | 220,179.0 | -4.19% |
| Sep 22, 2026 | $2.17 | $2.13 | $0.045 | 152,113.0 | +0.00% |
| Sep 21, 2026 | $2.17 | $2.13 | $0.04 | 183,899.0 | -0.92% |
| Sep 18, 2026 | $2.23 | $2.15 | $0.075 | 135,196.0 | -2.25% |
| Sep 17, 2026 | $2.23 | $2.13 | $0.095 | 564,190.0 | +6.22% |
| Sep 16, 2026 | $2.12 | $2.04 | $0.08 | 274,405.0 | +1.95% |
| Sep 15, 2026 | $2.09 | $2.05 | $0.0396 | 125,417.0 | -1.91% |
| Sep 14, 2026 | $2.12 | $2.05 | $0.075 | 103,588.0 | +1.95% |
| Sep 11, 2026 | $2.07 | $2.04 | $0.03 | 99,140.0 | +0.49% |
| Sep 10, 2026 | $2.12 | $2.03 | $0.085 | 315,008.0 | -3.32% |
| Sep 09, 2026 | $2.17 | $2.11 | $0.06 | 240,067.0 | -2.76% |
| Sep 08, 2026 | $2.24 | $2.13 | $0.105 | 601,691.0 | -2.69% |
| Sep 04, 2026 | $2.26 | $2.20 | $0.06 | 426,455.0 | -0.45% |
| Sep 03, 2026 | $2.26 | $2.19 | $0.07 | 342,783.0 | +0.00% |
| Sep 02, 2026 | $2.30 | $2.22 | $0.08 | 256,058.0 | -0.88% |
| Sep 01, 2026 | $2.35 | $2.25 | $0.10 | 268,907.0 | -3.83% |
| Aug 31, 2026 | $2.47 | $2.33 | $0.14 | 722,707.0 | -5.62% |
| Aug 28, 2026 | $2.60 | $2.43 | $0.175 | 1,028,860.0 | -6.39% |
| Aug 27, 2026 | $2.80 | $2.62 | $0.1799 | 634,740.0 | +0.76% |
| Aug 26, 2026 | $2.65 | $2.41 | $0.24 | 407,642.0 | +9.54% |
Carecloud Inc Stock (CCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carecloud Inc Stock (CCLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.35 | $2.03 | $0.32 | 4,450,233.0 | -12.98% |
| Aug, 2026 | $2.80 | $2.03 | $0.7699 | 10,305,365.0 | -3.69% |
| Jul, 2026 | $2.48 | $2.04 | $0.435 | 4,510,397.0 | +15.09% |
| Jun, 2026 | $2.54 | $2.07 | $0.47 | 5,740,553.0 | -9.79% |
| May, 2026 | $3.05 | $2.09 | $0.9643 | 15,190,011.0 | -22.19% |
| Apr, 2026 | $3.75 | $2.67 | $1.08 | 10,848,406.0 | -17.26% |
| Mar, 2026 | $3.81 | $2.35 | $1.46 | 14,636,120.0 | +48.98% |
| Feb, 2026 | $2.72 | $2.21 | $0.505 | 6,476,163.0 | -9.59% |
| Jan, 2026 | $3.14 | $2.67 | $0.4695 | 5,461,560.0 | -7.19% |
Carecloud Inc Stock (CCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.37 | $2.94 | $0.435 | 6,037,185.0 | -5.16% |
| Nov, 2025 | $3.77 | $2.83 | $0.94 | 9,801,889.0 | +5.08% |
| Oct, 2025 | $3.85 | $2.93 | $0.9199 | 8,498,422.0 | -8.10% |
| Sep, 2025 | $3.98 | $3.13 | $0.85 | 10,808,114.0 | -16.41% |
| Aug, 2025 | $4.01 | $2.27 | $1.74 | 14,608,442.0 | +61.34% |
| Jul, 2025 | $2.50 | $2.26 | $0.24 | 3,643,797.0 | +0.85% |
| Jun, 2025 | $2.57 | $1.98 | $0.59 | 10,882,879.0 | +16.83% |
| May, 2025 | $2.44 | $1.73 | $0.71 | 12,623,505.0 | +10.38% |
| Apr, 2025 | $1.89 | $1.14 | $0.748 | 10,594,932.0 | +31.65% |
| Mar, 2025 | $3.51 | $1.36 | $2.15 | 45,685,723.0 | -58.32% |
| Feb, 2025 | $4.75 | $3.13 | $1.62 | 1,976,602.0 | -3.05% |
| Jan, 2025 | $3.98 | $2.60 | $1.38 | 2,287,914.0 | -6.01% |
Carecloud Inc Stock (CCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.84 | $3.05 | $1.79 | 5,176,017.0 | +21.52% |
| Nov, 2024 | $3.88 | $1.90 | $1.98 | 3,487,759.0 | +36.80% |
| Oct, 2024 | $2.70 | $2.25 | $0.45 | 962,680.0 | -12.50% |
| Sep, 2024 | $2.95 | $2.21 | $0.74 | 1,423,770.0 | -1.12% |
| Aug, 2024 | $3.40 | $1.70 | $1.70 | 2,690,677.0 | +25.35% |
| Jul, 2024 | $2.40 | $1.82 | $0.58 | 1,618,330.0 | +10.94% |
| Jun, 2024 | $3.80 | $1.60 | $2.20 | 4,954,121.0 | -25.58% |
| May, 2024 | $3.10 | $1.04 | $2.06 | 107,891,548.0 | +134.55% |
| Apr, 2024 | $1.29 | $1.01 | $0.2771 | 426,181.0 | -5.17% |
| Mar, 2024 | $1.41 | $1.09 | $0.32 | 1,049,161.0 | -15.33% |
| Feb, 2024 | $1.60 | $1.13 | $0.47 | 1,145,466.0 | +3.79% |
| Jan, 2024 | $2.04 | $1.20 | $0.84 | 1,243,794.0 | -13.16% |
0.07%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):