3.11
price down icon9.86%   -0.34
 
loading

Carecloud Inc Stock (CCLD) Price History

The historical daily chart and data for Carecloud Inc stock (CCLD), show that the latest closing stock price as of October 10, 2025, is $3.11.
  • Carecloud Inc all-time high stock price is $4.84, occurred on December 10, 2024.
  • The lowest Carecloud Inc stock price recorded was $0.68 on December 13, 2023. Since then, Carecloud Inc's stock price has risen over 357.35% to $3.11 now.
  • The 52-week high stock price for CCLD is $4.84, representing a 55.63% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for CCLD is $1.142, indicating a -63.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CCLD historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $3.52 $3.10 $0.42 764,348.0 -9.86%
Oct 09, 2025 $3.56 $3.42 $0.145 361,151.0 -0.58%
Oct 08, 2025 $3.66 $3.44 $0.22 446,123.0 -3.61%
Oct 07, 2025 $3.85 $3.50 $0.3499 596,469.0 -2.17%
Oct 06, 2025 $3.81 $3.39 $0.4242 1,035,042.0 +8.55%
Oct 03, 2025 $3.47 $3.32 $0.15 251,177.0 +2.11%
Oct 02, 2025 $3.36 $3.26 $0.10 276,628.0 -0.90%
Oct 01, 2025 $3.36 $3.21 $0.145 306,884.0 +4.36%
Sep 30, 2025 $3.33 $3.13 $0.20 416,459.0 -5.03%
Sep 29, 2025 $3.58 $3.35 $0.2247 322,675.0 +0.60%
Sep 26, 2025 $3.41 $3.32 $0.09 226,720.0 +0.90%
Sep 25, 2025 $3.37 $3.21 $0.16 384,047.0 +0.00%
Sep 24, 2025 $3.50 $3.29 $0.2061 330,819.0 -2.35%
Sep 23, 2025 $3.73 $3.41 $0.3154 599,383.0 -5.54%
Sep 22, 2025 $3.67 $3.48 $0.1924 621,469.0 +3.14%
Sep 19, 2025 $3.63 $3.50 $0.13 801,576.0 -0.57%
Sep 18, 2025 $3.67 $3.40 $0.27 767,230.0 +5.07%
Sep 17, 2025 $3.57 $3.35 $0.22 759,136.0 -2.62%
Sep 16, 2025 $3.62 $3.44 $0.185 287,607.0 -5.23%
Sep 15, 2025 $3.80 $3.61 $0.19 270,368.0 -2.68%
Sep 12, 2025 $3.98 $3.71 $0.265 571,034.0 -1.58%
Sep 11, 2025 $3.83 $3.51 $0.32 473,427.0 +8.29%

Carecloud Inc Stock (CCLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carecloud Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carecloud Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carecloud Inc Stock (CCLD) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.85 $3.10 $0.7499 4,802,170.0 -3.12%
Sep, 2025 $3.98 $3.13 $0.85 10,808,114.0 -16.41%
Aug, 2025 $4.01 $2.27 $1.74 14,608,442.0 +61.34%
Jul, 2025 $2.50 $2.26 $0.24 3,643,797.0 +0.85%
Jun, 2025 $2.57 $1.98 $0.59 10,882,879.0 +16.83%
May, 2025 $2.44 $1.73 $0.71 12,623,505.0 +10.38%
Apr, 2025 $1.89 $1.14 $0.748 10,594,932.0 +31.65%
Mar, 2025 $3.51 $1.36 $2.15 45,685,723.0 -58.32%
Feb, 2025 $4.75 $3.13 $1.62 1,976,602.0 -3.05%
Jan, 2025 $3.98 $2.60 $1.38 2,287,914.0 -6.01%

Carecloud Inc Stock (CCLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.84 $3.05 $1.79 5,176,017.0 +21.52%
Nov, 2024 $3.88 $1.90 $1.98 3,487,759.0 +36.80%
Oct, 2024 $2.70 $2.25 $0.45 962,680.0 -12.50%
Sep, 2024 $2.95 $2.21 $0.74 1,423,770.0 -1.12%
Aug, 2024 $3.40 $1.70 $1.70 2,690,677.0 +25.35%
Jul, 2024 $2.40 $1.82 $0.58 1,618,330.0 +10.94%
Jun, 2024 $3.80 $1.60 $2.20 4,954,121.0 -25.58%
May, 2024 $3.10 $1.04 $2.06 107,891,548.0 +134.55%
Apr, 2024 $1.29 $1.01 $0.2771 426,181.0 -5.17%
Mar, 2024 $1.41 $1.09 $0.32 1,049,161.0 -15.33%
Feb, 2024 $1.60 $1.13 $0.47 1,145,466.0 +3.79%
Jan, 2024 $2.04 $1.20 $0.84 1,243,794.0 -13.16%

Carecloud Inc Stock (CCLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.05 $0.68 $1.37 3,698,000.0 +39.45%
Nov, 2023 $1.39 $0.89 $0.50 815,629.0 +17.20%
Oct, 2023 $1.29 $0.89 $0.40 764,649.0 -19.13%
Sep, 2023 $1.68 $1.04 $0.6399 1,034,373.0 -31.55%
Aug, 2023 $3.58 $1.53 $2.05 2,289,428.0 -49.85%
Jul, 2023 $3.40 $2.82 $0.58 1,045,619.0 +13.56%
Jun, 2023 $3.44 $2.82 $0.6211 656,437.0 +4.98%
May, 2023 $3.43 $2.80 $0.6277 507,392.0 -14.07%
Apr, 2023 $3.81 $3.10 $0.705 341,584.0 -2.39%
Mar, 2023 $3.40 $3.00 $0.40 315,564.0 +0.00%
$11.86
price down icon 8.35%
$27.78
price down icon 0.39%
$33.47
price up icon 1.76%
$24.08
price down icon 0.50%
$28.36
price down icon 1.36%
health_information_services WAY
$35.70
price down icon 4.62%
Cap:     |  Volume (24h):