Get the Stockscreener App
85.56
0.41%
0.35
Pre-market:
87.30
1.74
+2.03%
Overview
News
Price History
Option Chain
Financials
Why CCK Down?
Discussions
Forecast
Stock Split
Dividend History
Crown Holdings Inc Stock (CCK) Option Chain
For the February 21, 2025 expiration date, the CCK stock option chain has a total of 2,023 contracts, with 8 call options and 2,015 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 4 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Crown Holdings Inc (CCK) Most Active Options & Calendar
CCK Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.65 | 0.65 | +21.67% | 3 |
|
77.50
|
9.02 | 0.77 | +9.33% | 2 |
|
82.50
|
5.30 | 0.85 | +19.10% | 2 |
|
80.00
|
7.50 | 1.80 | +31.58% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
CCK Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.50
|
1.58 | -0.42 | -21.00% | 2,013 |
|
80.00
|
0.95 | -0.28 | -22.76% | 1 |
|
85.00
|
2.43 | -0.50 | -17.06% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
72.50
|
0.00 | 0.00 | - | - |
Crown Holdings Inc Stock (CCK) Option Chain Analysis
| Put Volume Total | 2,015 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 251.88 |
| Put Strike With Highest Volume | $82.50 |
| Call Strike With Highest Volume | $85.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):