Get the Stockscreener App
114.15
0.41%
0.47
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Crown Holdings Inc Stock (CCK) Option Chain
For the November 20, 2026 expiration date, the CCK stock option chain has a total of 32 contracts, with 24 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 288 contracts.
- January 15, 2027 : 3 contracts.
- April 16, 2027 : 24 contracts.
Crown Holdings Inc (CCK) Most Active Options & Calendar
CCK Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.85 | 0.25 | +15.62% | 12 |
|
115.00
|
3.95 | 0.63 | +18.98% | 10 |
|
130.00
|
0.40 | 0.00 | - | 1 |
|
145.00
|
0.05 | 0.00 | - | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
CCK Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.18 | -0.04 | -3.28% | 8 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.65 | 0.00 | - | - |
Crown Holdings Inc Stock (CCK) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.32%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):