92.82
price up icon1.99%   1.81
 
loading

Crown Holdings Inc Stock (CCK) Option Chain

For the December 20, 2024 expiration date, the CCK stock option chain has a total of 21 contracts, with 14 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 30 contracts.
  • April 17, 2025 : 11 contracts.
  • July 18, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Crown Holdings Inc (CCK) Most Active Options & Calendar

CCK Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 95.00 1.00 0.40 +66.67% 8
favorite 90.00 3.50 0.80 +29.63% 4
favorite 92.50 1.70 0.60 +54.55% 2
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -

CCK Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
85.00
0.20 -0.05 -20.00% 3
favorite
90.00
0.77 -0.43 -35.83% 3
favorite
92.50
1.80 -2.10 -53.85% 1
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Crown Holdings Inc Stock (CCK) Option Chain Analysis

Put Volume Total 7
Call Volume Total 14
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $95.00
packaging_containers GPK
$29.28
price up icon 1.63%
$71.71
price up icon 1.10%
$10.49
price up icon 0.19%
packaging_containers AVY
$202.59
price up icon 1.50%
$56.53
price up icon 1.67%
Cap:     |  Volume (24h):