96.94
price up icon0.86%   0.83
pre-market  Pre-market:  95.80   -1.14   -1.18%
loading

Crown Holdings Inc Stock (CCK) Option Chain

For the July 18, 2025 expiration date, the CCK stock option chain has a total of 45 contracts, with 45 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Crown Holdings Inc (CCK) Most Active Options & Calendar

CCK Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 97.50 4.20 0.10 +2.44% 45
favorite 42.50 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

CCK Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
42.50
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Crown Holdings Inc Stock (CCK) Option Chain Analysis

Put Volume Total 0
Call Volume Total 45
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $42.50
Call Strike With Highest Volume $97.50
packaging_containers GPK
$21.81
price up icon 2.06%
packaging_containers AVY
$171.42
price up icon 1.19%
$51.66
price up icon 0.86%
$54.85
price up icon 4.06%
$23.31
price up icon 2.10%
Cap:     |  Volume (24h):