Get the Stockscreener App
112.89
2.77%
-3.22
After Hours:
115.14
2.25
+1.99%
Overview
News
Price History
Option Chain
Financials
Why CCK Down?
Discussions
Forecast
Stock Split
Dividend History
Crown Holdings Inc Stock (CCK) Option Chain
For the March 20, 2026 expiration date, the CCK stock option chain has a total of 68 contracts, with 17 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 5 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Crown Holdings Inc (CCK) Most Active Options & Calendar
CCK Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
1.25 | -1.75 | -58.33% | 8 |
|
120.00
|
0.44 | -0.56 | -56.00% | 8 |
|
125.00
|
0.05 | -0.48 | -90.57% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
CCK Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
1.00 | 0.53 | +112.77% | 46 |
|
110.00
|
1.55 | 0.45 | +40.91% | 5 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
Crown Holdings Inc Stock (CCK) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
2.22%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):