Get the Stockscreener App
93.12
0.68%
-0.64
After Hours:
93.12
Overview
News
Price History
Option Chain
Financials
Why CCK Down?
Discussions
Forecast
Stock Split
Dividend History
Crown Holdings Inc Stock (CCK) Option Chain
For the November 15, 2024 expiration date, the CCK stock option chain has a total of 51 contracts, with 40 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1 contracts.
- January 17, 2025 : 13 contracts.
- April 17, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Crown Holdings Inc (CCK) Most Active Options & Calendar
CCK Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.92 | -0.28 | -23.33% | 24 |
|
92.50
|
2.30 | -0.05 | -2.13% | 9 |
|
97.50
|
0.50 | -0.20 | -28.57% | 5 |
|
100.00
|
0.14 | -0.08 | -36.36% | 2 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
CCK Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.50
|
1.43 | 0.13 | +10.00% | 10 |
|
97.50
|
4.80 | 1.95 | +68.42% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Crown Holdings Inc Stock (CCK) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $92.50 |
| Call Strike With Highest Volume | $95.00 |
1.70%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):