Get the Stockscreener App
116.93
2.67%
-3.21
After Hours:
116.52
-0.41
-0.35%
Overview
News
Price History
Option Chain
Why CCJ Down?
Discussions
Forecast
Stock Split
Dividend History
Cameco Corp Stock (CCJ) Price History
The historical daily chart and data for Cameco Corp stock (CCJ), adjusted for splits and dividends, show that the latest closing stock price as of May 12, 2026, is $116.93.
- Cameco Corp all-time high stock price is $135.24, occurred on January 29, 2026.
- The lowest Cameco Corp stock price recorded was $5.32 on March 18, 2020. Since then, Cameco Corp's stock price has risen over 2,098% to $116.93 now.
- The 52-week high stock price for CCJ is $135.24, representing a 15.66% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CCJ is $50.03, indicating a -57.21% decrease from the current share price, occurred on May 19, 2025.
- The closing price of Cameco Corp (CCJ) stock in the beginning of 2025 was $22.71. The stock closed the year at $22.67, a loss of over -0.18% for the year.
The table below shows more information about CCJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $118.5 | $112.3 | $6.10 | 3,798,253.0 | -2.67% |
| May 11, 2026 | $121.5 | $113.2 | $8.34 | 3,126,813.0 | +2.90% |
| May 08, 2026 | $120.4 | $116.0 | $4.39 | 2,159,102.0 | -1.65% |
| May 07, 2026 | $124.0 | $118.0 | $5.97 | 3,042,610.0 | -4.08% |
| May 06, 2026 | $124.6 | $116.5 | $8.07 | 3,768,424.0 | +8.13% |
| May 05, 2026 | $124.7 | $113.3 | $11.42 | 5,386,503.0 | -3.21% |
| May 04, 2026 | $122.3 | $118.1 | $4.26 | 3,232,917.0 | -1.94% |
| May 01, 2026 | $122.4 | $117.9 | $4.49 | 2,146,738.0 | -1.98% |
| Apr 30, 2026 | $123.1 | $115.8 | $7.38 | 2,909,334.0 | +7.66% |
| Apr 29, 2026 | $116.9 | $111.9 | $5.06 | 2,252,191.0 | -1.74% |
| Apr 28, 2026 | $121.8 | $115.5 | $6.31 | 3,152,350.0 | -5.52% |
| Apr 27, 2026 | $124.8 | $120.3 | $4.51 | 1,964,066.0 | +0.79% |
| Apr 24, 2026 | $125.6 | $121.9 | $3.69 | 2,209,570.0 | -1.37% |
| Apr 23, 2026 | $131.2 | $121.8 | $9.46 | 4,362,609.0 | -2.07% |
| Apr 22, 2026 | $126.6 | $118.1 | $8.50 | 3,810,213.0 | +8.46% |
| Apr 21, 2026 | $124.5 | $116.5 | $8.05 | 3,727,617.0 | -5.67% |
| Apr 20, 2026 | $123.7 | $117.7 | $6.00 | 2,917,437.0 | +2.45% |
| Apr 17, 2026 | $123.7 | $117.6 | $6.08 | 4,186,647.0 | +0.32% |
| Apr 16, 2026 | $122.8 | $119.6 | $3.16 | 3,350,479.0 | +0.97% |
| Apr 15, 2026 | $121.3 | $115.2 | $6.14 | 3,105,273.0 | +2.63% |
| Apr 14, 2026 | $119.5 | $114.7 | $4.76 | 3,373,154.0 | -0.55% |
Cameco Corp Stock (CCJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cameco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cameco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cameco Corp Stock (CCJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $124.7 | $112.3 | $12.37 | 30,459,613.0 | -4.97% |
| Apr, 2026 | $131.2 | $106.0 | $25.20 | 60,266,108.0 | +13.29% |
| Mar, 2026 | $126.1 | $100.1 | $26.02 | 82,436,442.0 | -8.27% |
| Feb, 2026 | $128.1 | $107.9 | $20.23 | 79,759,172.0 | -4.04% |
| Jan, 2026 | $135.2 | $92.82 | $42.42 | 95,884,274.0 | +34.87% |
Cameco Corp Stock (CCJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $96.57 | $84.29 | $12.28 | 64,583,742.0 | +3.23% |
| Nov, 2025 | $103.7 | $77.70 | $25.95 | 91,796,559.0 | -13.40% |
| Oct, 2025 | $110.2 | $80.53 | $29.62 | 137,281,702.0 | +21.88% |
| Sep, 2025 | $89.13 | $73.20 | $15.93 | 100,216,206.0 | +8.36% |
| Aug, 2025 | $83.02 | $68.96 | $14.06 | 83,342,057.0 | +3.28% |
| Jul, 2025 | $80.32 | $69.32 | $11.00 | 105,992,489.0 | +0.94% |
| Jun, 2025 | $75.42 | $58.18 | $17.24 | 123,357,012.0 | +26.82% |
| May, 2025 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| Apr, 2025 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| Mar, 2025 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| Feb, 2025 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| Jan, 2025 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
Cameco Corp Stock (CCJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| Nov, 2024 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| Oct, 2024 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| Sep, 2024 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| Aug, 2024 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| Jul, 2024 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| Jun, 2024 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| May, 2024 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| Apr, 2024 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| Mar, 2024 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| Feb, 2024 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| Jan, 2024 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):