Get the Stockscreener App
60.42
0.65%
0.39
After Hours:
60.39
-0.03
-0.05%
Overview
News
Price History
Option Chain
Why CCJ Down?
Discussions
Forecast
Stock Split
Dividend History
Cameco Corp Stock (CCJ) Price History
The historical daily chart and data for Cameco Corp stock (CCJ), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $60.42.
- Cameco Corp all-time high stock price is $62.55, occurred on December 06, 2024.
- The lowest Cameco Corp stock price recorded was $5.32 on March 18, 2020. Since then, Cameco Corp's stock price has risen over 1,036% to $60.42 now.
- The 52-week high stock price for CCJ is $62.55, representing a 3.53% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for CCJ is $35.00, indicating a -42.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cameco Corp (CCJ) stock in the beginning of 2024 was $22.71. The stock closed the year at $22.67, a loss of over -0.18% for the year.
The table below shows more information about CCJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $60.54 | $59.25 | $1.29 | 3,312,998.0 | +0.65% |
| Jun 05, 2025 | $60.35 | $59.10 | $1.25 | 3,407,620.0 | +0.13% |
| Jun 04, 2025 | $60.07 | $59.10 | $0.97 | 3,309,856.0 | +0.45% |
| Jun 03, 2025 | $60.97 | $58.91 | $2.06 | 5,815,437.0 | +2.58% |
| Jun 02, 2025 | $59.22 | $58.18 | $1.04 | 3,473,954.0 | -0.60% |
| May 30, 2025 | $58.92 | $57.63 | $1.29 | 5,410,182.0 | -1.05% |
| May 29, 2025 | $61.18 | $58.51 | $2.67 | 7,181,133.0 | -2.09% |
| May 28, 2025 | $61.25 | $60.08 | $1.17 | 7,419,030.0 | -0.10% |
| May 27, 2025 | $62.27 | $59.81 | $2.46 | 13,916,188.0 | +3.03% |
| May 23, 2025 | $58.75 | $55.11 | $3.64 | 13,320,414.0 | +11.13% |
| May 22, 2025 | $53.30 | $51.70 | $1.60 | 3,045,812.0 | +1.23% |
| May 21, 2025 | $53.22 | $51.84 | $1.38 | 3,067,915.0 | -0.44% |
| May 20, 2025 | $52.61 | $51.46 | $1.15 | 3,040,463.0 | +2.38% |
| May 19, 2025 | $51.34 | $50.03 | $1.31 | 3,033,443.0 | -0.18% |
| May 16, 2025 | $51.66 | $50.70 | $0.96 | 4,540,961.0 | -0.62% |
| May 15, 2025 | $52.91 | $51.10 | $1.81 | 5,909,096.0 | -3.21% |
| May 14, 2025 | $53.48 | $51.82 | $1.66 | 4,817,497.0 | +2.58% |
| May 13, 2025 | $52.48 | $51.09 | $1.39 | 4,544,561.0 | +1.56% |
| May 12, 2025 | $52.60 | $50.70 | $1.90 | 5,110,482.0 | +0.85% |
| May 09, 2025 | $50.94 | $48.80 | $2.13 | 5,158,672.0 | +3.03% |
| May 08, 2025 | $50.97 | $49.15 | $1.82 | 4,564,729.0 | -1.01% |
| May 07, 2025 | $49.97 | $47.87 | $2.10 | 5,393,748.0 | +3.30% |
Cameco Corp Stock (CCJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cameco Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cameco Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cameco Corp Stock (CCJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $60.97 | $58.18 | $2.79 | 22,632,863.0 | +3.23% |
| May, 2025 | $62.27 | $44.52 | $17.75 | 116,920,164.0 | +29.63% |
| Apr, 2025 | $45.98 | $35.00 | $10.98 | 83,838,475.0 | +9.69% |
| Mar, 2025 | $46.21 | $40.00 | $6.21 | 72,172,987.0 | -6.54% |
| Feb, 2025 | $51.25 | $42.36 | $8.89 | 83,474,363.0 | -10.92% |
| Jan, 2025 | $58.33 | $46.53 | $11.79 | 98,460,992.0 | -3.79% |
Cameco Corp Stock (CCJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.55 | $51.20 | $11.35 | 63,413,407.0 | -13.66% |
| Nov, 2024 | $60.98 | $50.16 | $10.82 | 93,754,204.0 | +13.85% |
| Oct, 2024 | $58.72 | $47.64 | $11.08 | 107,185,029.0 | +9.34% |
| Sep, 2024 | $49.28 | $35.89 | $13.39 | 88,906,993.0 | +16.94% |
| Aug, 2024 | $44.45 | $35.43 | $9.02 | 99,069,722.0 | -10.22% |
| Jul, 2024 | $54.21 | $43.57 | $10.64 | 69,433,402.0 | -7.54% |
| Jun, 2024 | $56.08 | $48.81 | $7.27 | 53,861,804.0 | -11.37% |
| May, 2024 | $56.24 | $46.63 | $9.61 | 80,349,548.0 | +21.65% |
| Apr, 2024 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| Mar, 2024 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| Feb, 2024 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| Jan, 2024 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
Cameco Corp Stock (CCJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| Nov, 2023 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| Oct, 2023 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| Sep, 2023 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| Aug, 2023 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| Jul, 2023 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| Jun, 2023 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| May, 2023 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| Apr, 2023 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| Mar, 2023 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| Feb, 2023 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| Jan, 2023 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
1.59%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):