Get the Stockscreener App
50.56
2.30%
-1.19
After Hours:
50.75
0.19
+0.38%
Overview
News
Price History
Option Chain
Why CCJ Down?
Discussions
Forecast
Stock Split
Dividend History
Cameco Corp. Stock (CCJ) Price History
The historical daily chart and data for Cameco Corp. stock (CCJ), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $50.56.
- Cameco Corp. all-time high stock price is $52.80, occurred on May 07, 2024.
- The lowest Cameco Corp. stock price recorded was $5.32 on March 18, 2020. Since then, Cameco Corp.'s stock price has risen over 850.38% to $50.56 now.
- The 52-week high stock price for CCJ is $52.80, representing a 4.43% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for CCJ is $26.15, indicating a -48.28% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Cameco Corp. (CCJ) stock in the beginning of 2023 was $22.71. The stock closed the year at $22.67, a loss of over -0.18% for the year.
The table below shows more information about CCJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $51.65 | $49.96 | $1.69 | 2,976,262.0 | -2.30% |
| May 07, 2024 | $52.80 | $50.99 | $1.81 | 6,505,697.0 | +2.01% |
| May 06, 2024 | $50.95 | $48.71 | $2.24 | 4,664,871.0 | +4.79% |
| May 03, 2024 | $49.09 | $47.52 | $1.57 | 2,194,466.0 | -0.02% |
| May 02, 2024 | $48.94 | $46.92 | $2.02 | 3,551,457.0 | +3.20% |
| May 01, 2024 | $48.20 | $46.63 | $1.57 | 6,372,031.0 | +2.83% |
| Apr 30, 2024 | $49.14 | $45.10 | $4.04 | 8,795,884.0 | -7.67% |
| Apr 29, 2024 | $50.60 | $48.42 | $2.18 | 5,485,302.0 | +0.14% |
| Apr 26, 2024 | $49.65 | $48.29 | $1.36 | 3,071,246.0 | +0.39% |
| Apr 25, 2024 | $49.78 | $47.88 | $1.90 | 2,025,924.0 | +0.82% |
| Apr 24, 2024 | $49.52 | $48.10 | $1.42 | 2,858,244.0 | +0.16% |
| Apr 23, 2024 | $48.92 | $47.01 | $1.91 | 3,684,313.0 | +2.94% |
| Apr 22, 2024 | $47.96 | $46.67 | $1.29 | 3,882,568.0 | -1.68% |
| Apr 19, 2024 | $48.90 | $47.72 | $1.18 | 2,189,082.0 | -0.15% |
| Apr 18, 2024 | $49.28 | $47.84 | $1.44 | 2,518,386.0 | -0.50% |
| Apr 17, 2024 | $49.66 | $47.98 | $1.68 | 2,624,264.0 | +0.46% |
| Apr 16, 2024 | $48.80 | $46.27 | $2.53 | 4,541,475.0 | -0.27% |
| Apr 15, 2024 | $50.79 | $47.90 | $2.89 | 4,651,570.0 | -2.56% |
| Apr 12, 2024 | $52.64 | $49.16 | $3.48 | 8,950,263.0 | -1.74% |
| Apr 11, 2024 | $50.93 | $48.44 | $2.49 | 5,873,360.0 | +2.66% |
| Apr 10, 2024 | $49.35 | $47.02 | $2.33 | 4,286,389.0 | +2.63% |
| Apr 09, 2024 | $49.50 | $46.94 | $2.56 | 3,425,237.0 | -1.78% |
Cameco Corp. Stock (CCJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cameco Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cameco Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cameco Corp. Stock (CCJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $52.80 | $46.63 | $6.17 | 29,241,046.0 | +10.80% |
| Apr, 2024 | $52.64 | $44.23 | $8.41 | 101,847,133.0 | +5.33% |
| Mar, 2024 | $44.47 | $39.02 | $5.45 | 85,495,993.0 | +6.88% |
| Feb, 2024 | $51.33 | $39.74 | $11.59 | 116,268,048.0 | -15.12% |
| Jan, 2024 | $51.22 | $41.17 | $10.05 | 117,968,221.0 | +10.79% |
Cameco Corp. Stock (CCJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.95 | $42.64 | $4.31 | 94,390,248.0 | -6.14% |
| Nov, 2023 | $46.09 | $39.65 | $6.44 | 95,762,532.0 | +12.25% |
| Oct, 2023 | $41.51 | $35.18 | $6.33 | 124,904,218.0 | +3.20% |
| Sep, 2023 | $42.16 | $35.90 | $6.27 | 103,563,189.0 | +7.14% |
| Aug, 2023 | $37.40 | $31.58 | $5.82 | 92,024,434.0 | +5.23% |
| Jul, 2023 | $35.23 | $29.17 | $6.06 | 73,579,607.0 | +12.22% |
| Jun, 2023 | $33.00 | $27.99 | $5.01 | 117,433,813.0 | +12.54% |
| May, 2023 | $29.06 | $26.15 | $2.91 | 83,385,111.0 | +1.27% |
| Apr, 2023 | $27.68 | $24.64 | $3.04 | 65,610,249.0 | +5.04% |
| Mar, 2023 | $28.58 | $23.69 | $4.89 | 97,682,826.0 | -4.28% |
| Feb, 2023 | $29.73 | $26.47 | $3.26 | 92,227,450.0 | -2.39% |
| Jan, 2023 | $28.23 | $22.16 | $6.07 | 91,337,375.0 | +23.56% |
Cameco Corp. Stock (CCJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.74 | $21.22 | $3.52 | 89,450,481.0 | -7.01% |
| Nov, 2022 | $25.14 | $22.34 | $2.80 | 93,493,653.0 | +2.78% |
| Oct, 2022 | $28.43 | $21.02 | $7.41 | 203,364,627.0 | -10.52% |
| Sep, 2022 | $31.29 | $24.66 | $6.63 | 137,276,076.0 | -9.06% |
| Aug, 2022 | $29.95 | $21.97 | $7.98 | 140,307,043.0 | +13.12% |
| Jul, 2022 | $25.88 | $20.35 | $5.53 | 101,423,233.0 | +22.60% |
| Jun, 2022 | $28.28 | $20.34 | $7.94 | 144,842,907.0 | -14.10% |
| May, 2022 | $27.61 | $20.02 | $7.59 | 160,542,240.0 | -5.19% |
| Apr, 2022 | $32.49 | $25.21 | $7.28 | 161,357,069.0 | -11.31% |
| Mar, 2022 | $30.49 | $22.29 | $8.20 | 250,337,042.0 | +18.39% |
| Feb, 2022 | $24.73 | $19.04 | $5.69 | 124,873,702.0 | +26.51% |
| Jan, 2022 | $26.54 | $18.03 | $8.51 | 142,508,699.0 | -10.91% |
12.23%
Cap:
|
Volume (24h):