Get the Stockscreener App
11.48
1.15%
0.13
After Hours:
11.48
Churchill Capital Corp Ix Stock (CCIXU) Price History
The historical daily chart and data for Churchill Capital Corp Ix stock (CCIXU), show that the latest closing stock price as of May 05, 2025, is $11.48.
- Churchill Capital Corp Ix all-time high stock price is $11.72, occurred on December 06, 2024.
- The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on May 28, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $11.48 now.
- The 52-week high stock price for CCIXU is $11.72, representing a 2.09% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for CCIXU is $10.05, indicating a -12.46% decrease from the current share price, occurred on June 07, 2024.
The table below shows more information about CCIXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $11.48 | $11.48 | $0.00 | 188.0 | +1.15% |
| May 02, 2025 | $11.35 | $11.33 | $0.02 | 5,400.0 | +0.27% |
| May 01, 2025 | $11.35 | $11.20 | $0.15 | 26,028.0 | +2.17% |
| Apr 30, 2025 | $11.29 | $11.08 | $0.21 | 10,123.0 | -0.81% |
| Apr 29, 2025 | $11.25 | $11.15 | $0.10 | 24,011.0 | +1.09% |
| Apr 25, 2025 | $11.05 | $10.94 | $0.11 | 7,200.0 | +0.55% |
| Apr 24, 2025 | $10.99 | $10.90 | $0.09 | 5,962.0 | +0.83% |
| Apr 21, 2025 | $10.90 | $10.90 | $0.00 | 432.0 | +0.00% |
| Apr 11, 2025 | $10.90 | $10.90 | $0.00 | 405.0 | +0.93% |
Churchill Capital Corp Ix Stock (CCIXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp Ix Stock (CCIXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.48 | $11.20 | $0.28 | 31,804.0 | +3.61% |
| Apr, 2025 | $11.29 | $10.46 | $0.83 | 59,327.0 | +2.03% |
| Mar, 2025 | $11.03 | $10.35 | $0.68 | 22,606.0 | +0.56% |
| Feb, 2025 | $11.39 | $10.41 | $0.98 | 28,438.0 | +2.86% |
| Jan, 2025 | $10.59 | $10.40 | $0.186 | 3,801.0 | -1.41% |
Churchill Capital Corp Ix Stock (CCIXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.72 | $10.40 | $1.32 | 5,016.0 | +2.40% |
| Nov, 2024 | $10.51 | $10.15 | $0.3563 | 13,724.0 | +1.96% |
| Oct, 2024 | $10.31 | $10.10 | $0.21 | 8,184.0 | +1.29% |
| Sep, 2024 | $10.42 | $10.07 | $0.35 | 81,592.0 | -0.10% |
| Aug, 2024 | $10.41 | $10.06 | $0.355 | 1,129,092.0 | -0.49% |
| Jul, 2024 | $10.18 | $10.11 | $0.07 | 87,014.0 | +0.20% |
| Jun, 2024 | $10.14 | $10.05 | $0.09 | 396,844.0 | -0.10% |
| May, 2024 | $10.15 | $10.10 | $0.05 | 164,954.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):