loading

Churchill Capital Corp Ix Stock (CCIX) Price History

The historical daily chart and data for Churchill Capital Corp Ix stock (CCIX), show that the latest closing stock price as of December 20, 2024, is $10.28.
  • Churchill Capital Corp Ix all-time high stock price is $11.17, occurred on November 21, 2024.
  • The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on July 03, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $10.28 now.
  • The 52-week high stock price for CCIX is $11.17, representing a 8.66% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for CCIX is $9.995, indicating a -2.77% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about CCIX historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $10.35 $10.21 $0.14 13,779.0 -0.68%
Dec 19, 2024 $10.37 $10.35 $0.02 712.0 -1.66%
Dec 18, 2024 $10.53 $10.37 $0.155 2,957.0 +1.49%
Dec 17, 2024 $10.55 $10.37 $0.18 3,902.0 -0.40%
Dec 16, 2024 $10.41 $10.41 $0.00 1,127.0 -0.84%
Dec 12, 2024 $10.55 $10.50 $0.05 5,130.0 +0.57%
Dec 11, 2024 $11.02 $10.38 $0.6373 8,950.0 +0.48%
Dec 09, 2024 $10.44 $10.33 $0.1077 57,597.0 +0.19%
Dec 06, 2024 $10.44 $10.36 $0.0834 6,490.0 -0.29%
Dec 05, 2024 $10.40 $10.34 $0.06 3,313.0 +0.29%
Dec 04, 2024 $10.37 $10.31 $0.06 165,481.0 +0.19%
Dec 03, 2024 $10.36 $10.28 $0.08 76,574.0 -0.19%
Dec 02, 2024 $10.37 $10.37 $0.00 227.0 -0.19%
Nov 29, 2024 $10.43 $10.35 $0.085 13,820.0 +0.58%
Nov 27, 2024 $10.35 $10.25 $0.10 148,911.0 +0.29%
Nov 26, 2024 $10.35 $10.29 $0.06 197,341.0 -0.19%
Nov 25, 2024 $10.35 $10.30 $0.05 818,403.0 +0.19%
Nov 22, 2024 $10.63 $10.22 $0.41 164,685.0 +0.98%
Nov 21, 2024 $11.17 $10.15 $1.02 106,712.0 +0.49%

Churchill Capital Corp Ix Stock (CCIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.

Churchill Capital Corp Ix Stock (CCIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.02 $10.21 $0.8073 360,018.0 -1.06%
Nov, 2024 $11.17 $10.04 $1.13 2,430,078.0 +3.49%
Oct, 2024 $10.06 $10.01 $0.05 2,261,418.0 +0.20%
Sep, 2024 $10.03 $9.99 $0.03 976,862.0 +0.10%
Aug, 2024 $10.03 $10.01 $0.025 1,410,901.0 +0.00%
Jul, 2024 $10.52 $10.01 $0.512 1,501,754.0 -0.10%
Jun, 2024 $10.05 $10.00 $0.05 700,567.0 +0.00%
$10.14
price down icon 0.10%
shell_companies ALF
$10.09
price up icon 0.00%
$10.78
price up icon 0.00%
shell_companies EQV
$9.94
price up icon 0.00%
shell_companies AAM
$10.08
price up icon 0.02%
Cap:     |  Volume (24h):