Churchill Capital Corp Ix (CCIX)

Overview News Price History Discussions Forecast

Churchill Capital Corp Ix Stock (CCIX) Price History

The historical daily chart and data for Churchill Capital Corp Ix stock (CCIX), show that the latest closing stock price as of June 11, 2026, is $10.81.

Churchill Capital Corp Ix all-time high stock price is $11.66, occurred on May 23, 2025.
The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on July 03, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $10.81 now.
The 52-week high stock price for CCIX is $11.32, representing a 4.72% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CCIX is $10.45, indicating a -3.33% decrease from the current share price, occurred on September 11, 2025.

The table below shows more information about CCIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$10.81	$10.81	$0.00	19,043.0	+0.09%
Jun 10, 2026	$10.80	$10.77	$0.03	705.0	-0.09%
Jun 09, 2026	$10.90	$10.46	$0.445	104,156.0	+0.00%
Jun 08, 2026	$10.82	$10.81	$0.010	3,044.0	+0.09%
Jun 05, 2026	$10.83	$10.79	$0.04	26,131.0	-0.09%
Jun 04, 2026	$10.81	$10.81	$0.00	177.0	+0.00%
Jun 03, 2026	$10.81	$10.81	$0.0029	102,742.0	+0.00%
Jun 02, 2026	$10.82	$10.81	$0.010	2,598.0	+0.00%
Jun 01, 2026	$10.82	$10.81	$0.010	1,991.0	+0.00%
May 29, 2026	$10.82	$10.81	$0.015	349,149.0	+0.00%
May 28, 2026	$10.81	$10.78	$0.0301	8,256.0	+0.28%
May 27, 2026	$10.78	$10.77	$0.010	3,792.0	+0.00%
May 26, 2026	$10.82	$10.78	$0.045	6,890.0	+0.00%
May 22, 2026	$10.81	$10.77	$0.04	4,081.0	+0.09%
May 21, 2026	$10.80	$10.77	$0.03	9,056.0	-0.09%
May 20, 2026	$10.80	$10.77	$0.03	3,235.0	+0.09%
May 19, 2026	$10.78	$10.77	$0.010	4,224.0	+0.00%
May 18, 2026	$10.79	$10.77	$0.02	2,406.0	-0.09%
May 15, 2026	$10.78	$10.77	$0.010	1,966.0	+0.09%
May 14, 2026	$10.78	$10.77	$0.010	4,386.0	-0.09%
May 13, 2026	$10.78	$10.77	$0.010	1,914.0	+0.00%

Churchill Capital Corp Ix Stock (CCIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.

Churchill Capital Corp Ix Stock (CCIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.90	$10.46	$0.445	279,630.0	+0.00%
May, 2026	$10.82	$10.76	$0.065	1,316,848.0	+0.09%
Apr, 2026	$10.82	$10.60	$0.2181	7,096,023.0	+1.12%
Mar, 2026	$10.70	$10.63	$0.07	325,826.0	+0.38%
Feb, 2026	$10.71	$10.55	$0.162	2,758,298.0	-0.19%
Jan, 2026	$10.85	$10.61	$0.24	11,501,036.0	+0.28%

Churchill Capital Corp Ix Stock (CCIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.65	$10.56	$0.09	2,434,683.0	-0.09%
Nov, 2025	$10.84	$10.55	$0.29	1,919,070.0	-0.65%
Oct, 2025	$11.32	$10.46	$0.86	3,483,358.0	+2.19%
Sep, 2025	$10.60	$10.45	$0.15	2,707,855.0	-0.57%
Aug, 2025	$10.60	$10.51	$0.09	852,540.0	+0.00%
Jul, 2025	$10.82	$10.51	$0.31	1,387,777.0	+0.19%
Jun, 2025	$11.40	$10.50	$0.90	8,190,319.0	-5.14%
May, 2025	$11.66	$11.00	$0.66	2,393,469.0	+0.36%
Apr, 2025	$11.40	$10.53	$0.87	1,538,283.0	+2.41%
Mar, 2025	$11.01	$10.52	$0.49	576,253.0	+2.57%
Feb, 2025	$10.65	$10.31	$0.34	613,599.0	+1.15%
Jan, 2025	$10.53	$10.30	$0.2301	95,497.0	+0.97%

Churchill Capital Corp Ix Stock (CCIX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.02	$10.21	$0.8073	418,027.0	-0.87%
Nov, 2024	$11.17	$10.04	$1.13	2,430,078.0	+3.49%
Oct, 2024	$10.06	$10.01	$0.05	2,261,418.0	+0.20%
Sep, 2024	$10.03	$9.99	$0.03	976,862.0	+0.10%
Aug, 2024	$10.03	$10.01	$0.025	1,410,901.0	+0.00%
Jul, 2024	$10.52	$10.01	$0.512	1,501,754.0	-0.10%
Jun, 2024	$10.05	$10.00	$0.05	700,567.0	+0.00%