Churchill Capital Corp Ix (CCIX)

Overview News Price History Discussions Forecast

Churchill Capital Corp Ix Stock (CCIX) Price History

The historical daily chart and data for Churchill Capital Corp Ix stock (CCIX), show that the latest closing stock price as of July 22, 2026, is $10.87.

Churchill Capital Corp Ix all-time high stock price is $11.66, occurred on May 23, 2025.
The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on July 03, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $10.87 now.
The 52-week high stock price for CCIX is $11.32, representing a 4.14% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for CCIX is $10.45, indicating a -3.86% decrease from the current share price, occurred on September 11, 2025.

The table below shows more information about CCIX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.87	$10.86	$0.010	120,981.0	+0.00%
Jul 21, 2026	$10.87	$10.86	$0.010	1,206,382.0	+0.09%
Jul 20, 2026	$10.87	$10.86	$0.015	149,619.0	+0.00%
Jul 17, 2026	$10.86	$10.85	$0.010	553,924.0	+0.09%
Jul 16, 2026	$10.86	$10.85	$0.010	828,959.0	+0.00%
Jul 15, 2026	$10.88	$10.85	$0.025	10,488,625.0	-0.18%
Jul 14, 2026	$10.90	$10.87	$0.0295	60,347.0	-0.09%
Jul 13, 2026	$10.90	$10.88	$0.02	70,325.0	+0.00%
Jul 10, 2026	$10.90	$10.87	$0.03	71,648.0	+0.00%
Jul 09, 2026	$10.91	$10.88	$0.03	65,749.0	-0.18%
Jul 08, 2026	$10.91	$10.88	$0.03	99,861.0	+0.00%
Jul 07, 2026	$10.92	$10.87	$0.0495	492,486.0	-0.37%
Jul 06, 2026	$11.03	$10.91	$0.12	89,294.0	+0.09%
Jul 02, 2026	$10.94	$10.88	$0.06	243,658.0	+0.28%
Jul 01, 2026	$10.92	$10.87	$0.05	785,495.0	+0.09%
Jun 30, 2026	$10.92	$10.84	$0.08	358,330.0	-0.09%
Jun 29, 2026	$10.95	$10.86	$0.09	759,656.0	+0.28%
Jun 26, 2026	$10.89	$10.85	$0.04	1,060,587.0	-0.09%
Jun 25, 2026	$10.88	$10.84	$0.04	15,082.0	+0.00%
Jun 24, 2026	$10.94	$10.84	$0.0996	158,023.0	+0.51%
Jun 23, 2026	$10.83	$10.80	$0.03	125,142.0	-0.05%

Churchill Capital Corp Ix Stock (CCIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.

Churchill Capital Corp Ix Stock (CCIX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$11.03	$10.85	$0.18	15,448,334.0	-0.18%
Jun, 2026	$10.95	$10.46	$0.495	2,906,627.0	+0.74%
May, 2026	$10.82	$10.76	$0.065	1,316,848.0	+0.09%
Apr, 2026	$10.82	$10.60	$0.2181	7,096,023.0	+1.12%
Mar, 2026	$10.70	$10.63	$0.07	325,826.0	+0.38%
Feb, 2026	$10.71	$10.55	$0.162	2,758,298.0	-0.19%
Jan, 2026	$10.85	$10.61	$0.24	11,501,036.0	+0.28%

Churchill Capital Corp Ix Stock (CCIX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.65	$10.56	$0.09	2,434,683.0	-0.09%
Nov, 2025	$10.84	$10.55	$0.29	1,919,070.0	-0.65%
Oct, 2025	$11.32	$10.46	$0.86	3,483,358.0	+2.19%
Sep, 2025	$10.60	$10.45	$0.15	2,707,855.0	-0.57%
Aug, 2025	$10.60	$10.51	$0.09	852,540.0	+0.00%
Jul, 2025	$10.82	$10.51	$0.31	1,387,777.0	+0.19%
Jun, 2025	$11.40	$10.50	$0.90	8,190,319.0	-5.14%
May, 2025	$11.66	$11.00	$0.66	2,393,469.0	+0.36%
Apr, 2025	$11.40	$10.53	$0.87	1,538,283.0	+2.41%
Mar, 2025	$11.01	$10.52	$0.49	576,253.0	+2.57%
Feb, 2025	$10.65	$10.31	$0.34	613,599.0	+1.15%
Jan, 2025	$10.53	$10.30	$0.2301	95,497.0	+0.97%

Churchill Capital Corp Ix Stock (CCIX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.02	$10.21	$0.8073	418,027.0	-0.87%
Nov, 2024	$11.17	$10.04	$1.13	2,430,078.0	+3.49%
Oct, 2024	$10.06	$10.01	$0.05	2,261,418.0	+0.20%
Sep, 2024	$10.03	$9.99	$0.03	976,862.0	+0.10%
Aug, 2024	$10.03	$10.01	$0.025	1,410,901.0	+0.00%
Jul, 2024	$10.52	$10.01	$0.512	1,501,754.0	-0.10%
Jun, 2024	$10.05	$10.00	$0.05	700,567.0	+0.00%