10.02
price down icon0.10%   -0.010
after-market After Hours: 10.02
loading

Churchill Capital Corp Ix Stock (CCIX) Price History

The historical daily chart and data for Churchill Capital Corp Ix stock (CCIX), show that the latest closing stock price as of October 11, 2024, is $10.02.
  • Churchill Capital Corp Ix all-time high stock price is $10.52, occurred on July 18, 2024.
  • The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on July 03, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $10.02 now.
  • The 52-week high stock price for CCIX is $10.52, representing a 4.99% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for CCIX is $9.995, indicating a -0.25% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about CCIX historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $10.02 $10.02 $0.00 1,742.0 -0.10%
Oct 10, 2024 $10.04 $10.02 $0.015 1,261,262.0 -0.10%
Oct 09, 2024 $10.04 $10.03 $0.015 64,606.0 +0.10%
Oct 08, 2024 $10.03 $10.01 $0.02 96,034.0 +0.10%
Oct 07, 2024 $10.02 $10.02 $0.00 116.0 -0.10%
Oct 03, 2024 $10.03 $10.03 $0.00 513.0 +0.00%
Oct 02, 2024 $10.03 $10.01 $0.02 157,000.0 +0.10%
Sep 30, 2024 $10.02 $10.02 $0.00 50,696.0 +0.10%
Sep 27, 2024 $10.02 $10.01 $0.005 95,300.0 +0.00%
Sep 26, 2024 $10.03 $10.01 $0.015 135,201.0 +0.00%
Sep 25, 2024 $10.02 $10.01 $0.005 19,430.0 -0.05%
Sep 24, 2024 $10.02 $10.02 $0.00 7,249.0 -0.05%
Sep 23, 2024 $10.02 $10.02 $0.005 99,741.0 +0.01%
Sep 20, 2024 $10.02 $10.02 $0.00 10,219.0 -0.01%
Sep 19, 2024 $10.02 $10.02 $0.00 3,238.0 +0.00%
Sep 16, 2024 $10.02 $10.02 $0.00 2,985.0 +0.00%
Sep 12, 2024 $10.02 $10.01 $0.010 601.0 +0.10%
Sep 11, 2024 $10.02 $10.00 $0.02 233,279.0 -0.10%

Churchill Capital Corp Ix Stock (CCIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.

Churchill Capital Corp Ix Stock (CCIX) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $10.04 $10.01 $0.03 1,583,015.0 +0.00%
Sep, 2024 $10.03 $9.99 $0.03 976,862.0 +0.10%
Aug, 2024 $10.03 $10.01 $0.025 1,410,901.0 +0.00%
Jul, 2024 $10.52 $10.01 $0.512 1,501,754.0 -0.10%
Jun, 2024 $10.05 $10.00 $0.05 700,567.0 +0.00%
$10.64
price up icon 0.23%
shell_companies AAM
$10.02
price up icon 0.00%
shell_companies EQV
$9.92
price down icon 0.07%
$10.36
price up icon 0.00%
shell_companies INV
$11.85
price up icon 1.98%
Cap:     |  Volume (24h):