Get the Stockscreener App
10.57
0.09%
0.010
After Hours:
10.57
Churchill Capital Corp Ix Stock (CCIX) Price History
The historical daily chart and data for Churchill Capital Corp Ix stock (CCIX), show that the latest closing stock price as of December 12, 2025, is $10.57.
- Churchill Capital Corp Ix all-time high stock price is $11.66, occurred on May 23, 2025.
- The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on July 03, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $10.57 now.
- The 52-week high stock price for CCIX is $11.66, representing a 10.31% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for CCIX is $10.21, indicating a -3.41% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about CCIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.58 | $10.57 | $0.008 | 196,905.0 | +0.09% |
| Dec 11, 2025 | $10.57 | $10.56 | $0.0114 | 201,663.0 | -0.09% |
| Dec 10, 2025 | $10.59 | $10.56 | $0.03 | 287,333.0 | -0.19% |
| Dec 09, 2025 | $10.64 | $10.58 | $0.06 | 56,992.0 | -0.09% |
| Dec 08, 2025 | $10.61 | $10.59 | $0.02 | 75,962.0 | +0.09% |
| Dec 05, 2025 | $10.63 | $10.59 | $0.0449 | 1,991.0 | -0.09% |
| Dec 04, 2025 | $10.61 | $10.59 | $0.02 | 56,507.0 | +0.00% |
| Dec 03, 2025 | $10.63 | $10.59 | $0.04 | 64,302.0 | -0.19% |
| Dec 02, 2025 | $10.62 | $10.62 | $0.00 | 190,977.0 | -0.09% |
| Dec 01, 2025 | $10.64 | $10.61 | $0.03 | 91,435.0 | -0.09% |
| Nov 28, 2025 | $10.64 | $10.63 | $0.010 | 3,091.0 | +0.09% |
| Nov 26, 2025 | $10.64 | $10.63 | $0.010 | 25,326.0 | +0.00% |
| Nov 25, 2025 | $10.64 | $10.63 | $0.010 | 9,064.0 | +0.00% |
| Nov 24, 2025 | $10.65 | $10.62 | $0.03 | 66,966.0 | +0.00% |
| Nov 21, 2025 | $10.63 | $10.60 | $0.035 | 183,950.0 | +0.00% |
| Nov 20, 2025 | $10.64 | $10.62 | $0.02 | 89,100.0 | +0.00% |
| Nov 19, 2025 | $10.64 | $10.61 | $0.027 | 5,214.0 | -0.19% |
| Nov 18, 2025 | $10.65 | $10.63 | $0.02 | 509,865.0 | +0.09% |
| Nov 17, 2025 | $10.65 | $10.61 | $0.045 | 52,684.0 | +0.19% |
| Nov 14, 2025 | $10.65 | $10.55 | $0.10 | 324,347.0 | -0.65% |
| Nov 13, 2025 | $10.69 | $10.62 | $0.065 | 111,279.0 | +0.38% |
Churchill Capital Corp Ix Stock (CCIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp Ix Stock (CCIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.64 | $10.56 | $0.08 | 1,420,972.0 | -0.66% |
| Nov, 2025 | $10.84 | $10.55 | $0.29 | 1,919,070.0 | -0.65% |
| Oct, 2025 | $11.32 | $10.46 | $0.86 | 3,483,358.0 | +2.19% |
| Sep, 2025 | $10.60 | $10.45 | $0.15 | 2,707,855.0 | -0.57% |
| Aug, 2025 | $10.60 | $10.51 | $0.09 | 852,540.0 | +0.00% |
| Jul, 2025 | $10.82 | $10.51 | $0.31 | 1,387,777.0 | +0.19% |
| Jun, 2025 | $11.40 | $10.50 | $0.90 | 8,190,319.0 | -5.14% |
| May, 2025 | $11.66 | $11.00 | $0.66 | 2,393,469.0 | +0.36% |
| Apr, 2025 | $11.40 | $10.53 | $0.87 | 1,538,283.0 | +2.41% |
| Mar, 2025 | $11.01 | $10.52 | $0.49 | 576,253.0 | +2.57% |
| Feb, 2025 | $10.65 | $10.31 | $0.34 | 613,599.0 | +1.15% |
| Jan, 2025 | $10.53 | $10.30 | $0.2301 | 95,497.0 | +0.97% |
Churchill Capital Corp Ix Stock (CCIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.02 | $10.21 | $0.8073 | 418,027.0 | -0.87% |
| Nov, 2024 | $11.17 | $10.04 | $1.13 | 2,430,078.0 | +3.49% |
| Oct, 2024 | $10.06 | $10.01 | $0.05 | 2,261,418.0 | +0.20% |
| Sep, 2024 | $10.03 | $9.99 | $0.03 | 976,862.0 | +0.10% |
| Aug, 2024 | $10.03 | $10.01 | $0.025 | 1,410,901.0 | +0.00% |
| Jul, 2024 | $10.52 | $10.01 | $0.512 | 1,501,754.0 | -0.10% |
| Jun, 2024 | $10.05 | $10.00 | $0.05 | 700,567.0 | +0.00% |
0.09%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):