Get the Stockscreener App
10.56
0.28%
0.029
Churchill Capital Corp Ix Stock (CCIX) Price History
The historical daily chart and data for Churchill Capital Corp Ix stock (CCIX), show that the latest closing stock price as of July 02, 2025, is $10.56.
- Churchill Capital Corp Ix all-time high stock price is $11.66, occurred on May 23, 2025.
- The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on July 03, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $10.56 now.
- The 52-week high stock price for CCIX is $11.66, representing a 10.43% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for CCIX is $9.995, indicating a -5.34% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about CCIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $10.59 | $10.54 | $0.05 | 302,619.0 | +0.28% |
| Jul 01, 2025 | $10.60 | $10.52 | $0.08 | 136,586.0 | +0.10% |
| Jun 30, 2025 | $10.65 | $10.52 | $0.1284 | 201,261.0 | +0.10% |
| Jun 27, 2025 | $10.61 | $10.50 | $0.11 | 112,773.0 | -0.19% |
| Jun 26, 2025 | $10.61 | $10.52 | $0.09 | 238,839.0 | -0.19% |
| Jun 25, 2025 | $10.63 | $10.54 | $0.0899 | 405,313.0 | -0.47% |
| Jun 24, 2025 | $10.62 | $10.56 | $0.06 | 47,158.0 | +0.09% |
| Jun 23, 2025 | $10.70 | $10.58 | $0.12 | 169,651.0 | +0.19% |
| Jun 20, 2025 | $10.61 | $10.55 | $0.06 | 267,323.0 | -0.19% |
| Jun 18, 2025 | $10.59 | $10.56 | $0.03 | 8,574.0 | +0.09% |
| Jun 17, 2025 | $10.64 | $10.55 | $0.0898 | 200,468.0 | -0.19% |
| Jun 16, 2025 | $10.64 | $10.56 | $0.08 | 72,142.0 | +0.19% |
| Jun 13, 2025 | $10.62 | $10.55 | $0.0695 | 61,433.0 | -0.28% |
| Jun 12, 2025 | $10.62 | $10.58 | $0.045 | 288,423.0 | +0.09% |
| Jun 11, 2025 | $10.65 | $10.55 | $0.10 | 118,726.0 | +0.00% |
| Jun 10, 2025 | $10.63 | $10.57 | $0.06 | 836,120.0 | -0.19% |
| Jun 09, 2025 | $10.70 | $10.56 | $0.14 | 194,896.0 | -0.47% |
| Jun 06, 2025 | $10.70 | $10.60 | $0.10 | 617,757.0 | +0.19% |
| Jun 05, 2025 | $10.86 | $10.60 | $0.255 | 4,019,216.0 | -4.14% |
| Jun 04, 2025 | $11.29 | $11.05 | $0.2365 | 114,676.0 | +0.00% |
| Jun 03, 2025 | $11.40 | $11.11 | $0.29 | 52,320.0 | -0.80% |
Churchill Capital Corp Ix Stock (CCIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp Ix Stock (CCIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.60 | $10.52 | $0.08 | 741,824.0 | +0.37% |
| Jun, 2025 | $11.40 | $10.50 | $0.90 | 8,190,319.0 | -5.14% |
| May, 2025 | $11.66 | $11.00 | $0.66 | 2,393,469.0 | +0.36% |
| Apr, 2025 | $11.40 | $10.53 | $0.87 | 1,538,283.0 | +2.41% |
| Mar, 2025 | $11.01 | $10.52 | $0.49 | 576,253.0 | +2.57% |
| Feb, 2025 | $10.65 | $10.31 | $0.34 | 613,599.0 | +1.15% |
| Jan, 2025 | $10.53 | $10.30 | $0.2301 | 95,497.0 | +0.97% |
Churchill Capital Corp Ix Stock (CCIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.02 | $10.21 | $0.8073 | 418,027.0 | -0.87% |
| Nov, 2024 | $11.17 | $10.04 | $1.13 | 2,430,078.0 | +3.49% |
| Oct, 2024 | $10.06 | $10.01 | $0.05 | 2,261,418.0 | +0.20% |
| Sep, 2024 | $10.03 | $9.99 | $0.03 | 976,862.0 | +0.10% |
| Aug, 2024 | $10.03 | $10.01 | $0.025 | 1,410,901.0 | +0.00% |
| Jul, 2024 | $10.52 | $10.01 | $0.512 | 1,501,754.0 | -0.10% |
| Jun, 2024 | $10.05 | $10.00 | $0.05 | 700,567.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):