Get the Stockscreener App
10.64
0.28%
-0.03
After Hours:
10.64
Churchill Capital Corp Ix Stock (CCIX) Price History
The historical daily chart and data for Churchill Capital Corp Ix stock (CCIX), show that the latest closing stock price as of November 04, 2025, is $10.64.
- Churchill Capital Corp Ix all-time high stock price is $11.66, occurred on May 23, 2025.
- The lowest Churchill Capital Corp Ix stock price recorded was $0.00 on July 03, 2024. Since then, Churchill Capital Corp Ix's stock price has risen over to $10.64 now.
- The 52-week high stock price for CCIX is $11.66, representing a 9.59% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for CCIX is $10.04, indicating a -5.64% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about CCIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.76 | $10.64 | $0.1173 | 52,751.0 | -0.28% |
| Nov 03, 2025 | $10.71 | $10.67 | $0.04 | 3,237.0 | -0.37% |
| Oct 31, 2025 | $10.79 | $10.71 | $0.08 | 22,110.0 | -0.37% |
| Oct 30, 2025 | $10.80 | $10.74 | $0.06 | 8,926.0 | +0.00% |
| Oct 29, 2025 | $10.84 | $10.74 | $0.10 | 5,523.0 | +0.09% |
| Oct 28, 2025 | $10.80 | $10.73 | $0.07 | 15,938.0 | -0.56% |
| Oct 27, 2025 | $11.32 | $10.75 | $0.57 | 153,851.0 | +0.65% |
| Oct 24, 2025 | $10.79 | $10.67 | $0.12 | 27,829.0 | +1.04% |
| Oct 23, 2025 | $10.80 | $10.62 | $0.18 | 53,596.0 | -1.67% |
| Oct 22, 2025 | $10.82 | $10.77 | $0.0494 | 279,754.0 | +0.00% |
| Oct 21, 2025 | $10.81 | $10.74 | $0.07 | 189,133.0 | +0.28% |
| Oct 20, 2025 | $10.85 | $10.73 | $0.12 | 254,820.0 | -0.28% |
| Oct 17, 2025 | $10.84 | $10.80 | $0.04 | 188,063.0 | -0.37% |
| Oct 16, 2025 | $10.84 | $10.74 | $0.1049 | 322,434.0 | +0.74% |
| Oct 15, 2025 | $10.84 | $10.71 | $0.1288 | 74,126.0 | -0.37% |
| Oct 14, 2025 | $10.88 | $10.77 | $0.11 | 138,217.0 | +0.28% |
| Oct 13, 2025 | $10.84 | $10.71 | $0.13 | 152,201.0 | +0.56% |
| Oct 10, 2025 | $10.97 | $10.70 | $0.27 | 380,738.0 | -0.56% |
| Oct 09, 2025 | $10.85 | $10.54 | $0.31 | 458,788.0 | +1.51% |
| Oct 08, 2025 | $10.61 | $10.49 | $0.12 | 263,564.0 | +0.76% |
| Oct 07, 2025 | $10.53 | $10.49 | $0.04 | 51,254.0 | +0.10% |
Churchill Capital Corp Ix Stock (CCIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp Ix stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp Ix stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp Ix Stock (CCIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.76 | $10.64 | $0.1173 | 108,739.0 | -0.65% |
| Oct, 2025 | $11.32 | $10.46 | $0.86 | 3,483,358.0 | +2.19% |
| Sep, 2025 | $10.60 | $10.45 | $0.15 | 2,707,855.0 | -0.57% |
| Aug, 2025 | $10.60 | $10.51 | $0.09 | 852,540.0 | +0.00% |
| Jul, 2025 | $10.82 | $10.51 | $0.31 | 1,387,777.0 | +0.19% |
| Jun, 2025 | $11.40 | $10.50 | $0.90 | 8,190,319.0 | -5.14% |
| May, 2025 | $11.66 | $11.00 | $0.66 | 2,393,469.0 | +0.36% |
| Apr, 2025 | $11.40 | $10.53 | $0.87 | 1,538,283.0 | +2.41% |
| Mar, 2025 | $11.01 | $10.52 | $0.49 | 576,253.0 | +2.57% |
| Feb, 2025 | $10.65 | $10.31 | $0.34 | 613,599.0 | +1.15% |
| Jan, 2025 | $10.53 | $10.30 | $0.2301 | 95,497.0 | +0.97% |
Churchill Capital Corp Ix Stock (CCIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.02 | $10.21 | $0.8073 | 418,027.0 | -0.87% |
| Nov, 2024 | $11.17 | $10.04 | $1.13 | 2,430,078.0 | +3.49% |
| Oct, 2024 | $10.06 | $10.01 | $0.05 | 2,261,418.0 | +0.20% |
| Sep, 2024 | $10.03 | $9.99 | $0.03 | 976,862.0 | +0.10% |
| Aug, 2024 | $10.03 | $10.01 | $0.025 | 1,410,901.0 | +0.00% |
| Jul, 2024 | $10.52 | $10.01 | $0.512 | 1,501,754.0 | -0.10% |
| Jun, 2024 | $10.05 | $10.00 | $0.05 | 700,567.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):