Get the Stockscreener App
10.10
0.98%
-0.10
After Hours:
10.10
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History
The historical daily chart and data for Cohen Circle Acquisition Corp I stock (CCIRU), show that the latest closing stock price as of December 20, 2024, is $10.10.
- Cohen Circle Acquisition Corp I all-time high stock price is $10.32, occurred on December 20, 2024.
- The lowest Cohen Circle Acquisition Corp I stock price recorded was $0.00 on November 01, 2024. Since then, Cohen Circle Acquisition Corp I's stock price has risen over to $10.10 now.
- The 52-week high stock price for CCIRU is $10.32, representing a 2.23% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for CCIRU is $9.98, indicating a -1.19% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about CCIRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.32 | $10.10 | $0.225 | 8,139.0 | -0.98% |
| Dec 19, 2024 | $10.20 | $10.08 | $0.12 | 1,677.0 | +1.09% |
| Dec 18, 2024 | $10.10 | $10.09 | $0.010 | 945.0 | -0.10% |
| Dec 17, 2024 | $10.20 | $10.09 | $0.11 | 10,931.0 | +0.00% |
| Dec 16, 2024 | $10.10 | $10.09 | $0.010 | 1,641.0 | +0.10% |
| Dec 13, 2024 | $10.20 | $10.09 | $0.11 | 2,290.0 | -0.10% |
| Dec 12, 2024 | $10.27 | $10.05 | $0.2175 | 2,563.0 | +0.00% |
| Dec 11, 2024 | $10.10 | $10.05 | $0.05 | 4,722.0 | +0.50% |
| Dec 10, 2024 | $10.27 | $10.05 | $0.22 | 10,409.0 | -0.20% |
| Dec 09, 2024 | $10.07 | $10.05 | $0.02 | 1,720.0 | -0.20% |
| Dec 06, 2024 | $10.12 | $10.09 | $0.03 | 6,406.0 | +0.40% |
| Dec 05, 2024 | $10.10 | $10.05 | $0.05 | 827.0 | +0.00% |
| Dec 04, 2024 | $10.07 | $10.05 | $0.02 | 13,317.0 | -0.30% |
| Dec 03, 2024 | $10.08 | $10.02 | $0.06 | 416,240.0 | +0.70% |
| Dec 02, 2024 | $10.06 | $10.01 | $0.0527 | 78,352.0 | -0.05% |
| Nov 29, 2024 | $10.02 | $10.01 | $0.005 | 55,940.0 | +0.05% |
| Nov 27, 2024 | $10.02 | $10.01 | $0.005 | 3,231.0 | -0.05% |
| Nov 25, 2024 | $10.02 | $10.02 | $0.00 | 181.0 | +0.05% |
| Nov 22, 2024 | $10.02 | $9.99 | $0.0288 | 183,034.0 | +0.10% |
Cohen Circle Acquisition Corp I Stock (CCIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.32 | $10.01 | $0.315 | 568,318.0 | +0.85% |
| Nov, 2024 | $10.04 | $9.98 | $0.06 | 1,233,254.0 | +0.15% |
| Oct, 2024 | $10.16 | $9.98 | $0.18 | 1,771,752.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):