Get the Stockscreener App
11.47
0.35%
0.04
After Hours:
11.47
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History
The historical daily chart and data for Cohen Circle Acquisition Corp I stock (CCIRU), show that the latest closing stock price as of February 21, 2025, is $11.47.
- Cohen Circle Acquisition Corp I all-time high stock price is $12.20, occurred on February 14, 2025.
- The lowest Cohen Circle Acquisition Corp I stock price recorded was $0.00 on November 01, 2024. Since then, Cohen Circle Acquisition Corp I's stock price has risen over to $11.47 now.
- The 52-week high stock price for CCIRU is $12.20, representing a 6.36% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for CCIRU is $9.98, indicating a -12.99% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about CCIRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $11.47 | $11.45 | $0.02 | 305.0 | +0.35% |
| Feb 20, 2025 | $11.43 | $11.43 | $0.00 | 309.0 | +0.62% |
| Feb 19, 2025 | $11.65 | $11.30 | $0.35 | 3,496.0 | -0.87% |
| Feb 18, 2025 | $11.95 | $11.46 | $0.49 | 274,322.0 | -2.72% |
| Feb 14, 2025 | $12.20 | $11.54 | $0.66 | 254,490.0 | +1.82% |
| Feb 13, 2025 | $11.75 | $11.43 | $0.325 | 110,216.0 | +0.61% |
| Feb 12, 2025 | $11.69 | $11.50 | $0.1931 | 919.0 | +0.00% |
| Feb 10, 2025 | $11.65 | $11.45 | $0.20 | 27,789.0 | +0.00% |
| Feb 07, 2025 | $11.61 | $10.94 | $0.67 | 20,097.0 | +6.38% |
| Feb 06, 2025 | $10.81 | $10.63 | $0.1799 | 24,611.0 | +1.60% |
| Feb 04, 2025 | $10.64 | $10.64 | $0.00 | 5,729.0 | +0.38% |
| Feb 03, 2025 | $10.60 | $10.60 | $0.00 | 2,217.0 | +0.24% |
| Jan 31, 2025 | $10.57 | $10.55 | $0.025 | 3,176.0 | +0.24% |
| Jan 29, 2025 | $10.60 | $10.55 | $0.05 | 3,093.0 | -0.47% |
| Jan 28, 2025 | $10.60 | $10.55 | $0.05 | 2,733.0 | +0.47% |
| Jan 27, 2025 | $10.58 | $10.53 | $0.0528 | 1,226.0 | -0.08% |
Cohen Circle Acquisition Corp I Stock (CCIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.20 | $10.60 | $1.60 | 724,805.0 | +8.46% |
| Jan, 2025 | $11.00 | $10.12 | $0.88 | 177,204.0 | +4.50% |
Cohen Circle Acquisition Corp I Stock (CCIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.32 | $10.01 | $0.315 | 567,469.0 | +1.05% |
| Nov, 2024 | $10.04 | $9.98 | $0.06 | 1,233,254.0 | +0.15% |
| Oct, 2024 | $10.16 | $9.98 | $0.18 | 1,771,752.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):