Get the Stockscreener App
10.31
0.73%
0.075
Cohen Circle Acquisition Corp I Stock (CCIR) Price History
The historical daily chart and data for Cohen Circle Acquisition Corp I stock (CCIR), show that the latest closing stock price as of January 21, 2025, is $10.31.
- Cohen Circle Acquisition Corp I all-time high stock price is $10.35, occurred on January 21, 2025.
- The lowest Cohen Circle Acquisition Corp I stock price recorded was $0.00 on December 18, 2024. Since then, Cohen Circle Acquisition Corp I's stock price has risen over to $10.31 now.
- The 52-week high stock price for CCIR is $10.35, representing a 0.39% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for CCIR is $9.95, indicating a -3.49% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about CCIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $10.35 | $10.25 | $0.1011 | 438,494.0 | +0.73% |
| Jan 17, 2025 | $10.25 | $10.20 | $0.0499 | 208,316.0 | +0.44% |
| Jan 16, 2025 | $10.21 | $10.14 | $0.065 | 138,722.0 | +0.20% |
| Jan 15, 2025 | $10.25 | $10.11 | $0.14 | 510,383.0 | +0.69% |
| Jan 14, 2025 | $10.18 | $10.09 | $0.0925 | 466,361.0 | +0.30% |
| Jan 13, 2025 | $10.12 | $10.01 | $0.115 | 841,919.0 | +0.60% |
| Jan 10, 2025 | $10.01 | $10.00 | $0.0056 | 13,203.0 | +0.00% |
| Jan 07, 2025 | $10.01 | $10.01 | $0.0015 | 1,801.0 | -0.03% |
| Jan 06, 2025 | $10.02 | $10.00 | $0.0162 | 99,886.0 | -0.01% |
| Jan 03, 2025 | $10.02 | $10.00 | $0.0103 | 3,267.0 | +0.15% |
| Jan 02, 2025 | $10.00 | $10.00 | $0.00 | 100,034.0 | -0.10% |
| Dec 30, 2024 | $10.01 | $10.01 | $0.00 | 3,372.0 | +0.20% |
Cohen Circle Acquisition Corp I Stock (CCIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Circle Acquisition Corp I Stock (CCIR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.35 | $10.00 | $0.35 | 3,260,880.0 | +3.00% |
Cohen Circle Acquisition Corp I Stock (CCIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.26 | $9.95 | $0.3073 | 1,768,605.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):