Get the Stockscreener App
10.01
0.05%
0.005
After Hours:
10.01
Cohen Circle Acquisition Corp I Stock (CCIR) Price History
The historical daily chart and data for Cohen Circle Acquisition Corp I stock (CCIR), show that the latest closing stock price as of December 20, 2024, is $10.01.
- Cohen Circle Acquisition Corp I all-time high stock price is $10.26, occurred on December 16, 2024.
- The lowest Cohen Circle Acquisition Corp I stock price recorded was $0.00 on December 18, 2024. Since then, Cohen Circle Acquisition Corp I's stock price has risen over to $10.01 now.
- The 52-week high stock price for CCIR is $10.26, representing a 2.47% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CCIR is $9.95, indicating a -0.60% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about CCIR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.01 | $10.01 | $0.00 | 13,970.0 | +0.05% |
| Dec 19, 2024 | $10.03 | $10.01 | $0.025 | 308,583.0 | -0.02% |
| Dec 17, 2024 | $10.01 | $10.01 | $0.00 | 4,353.0 | +0.07% |
| Dec 16, 2024 | $10.26 | $10.00 | $0.2573 | 114,444.0 | -0.20% |
| Dec 13, 2024 | $10.04 | $10.00 | $0.04 | 51,692.0 | -0.30% |
| Dec 12, 2024 | $10.05 | $9.98 | $0.0701 | 59,810.0 | +0.70% |
| Dec 11, 2024 | $9.98 | $9.97 | $0.010 | 178,424.0 | +0.18% |
| Dec 10, 2024 | $9.97 | $9.96 | $0.010 | 1,008.0 | -0.08% |
| Dec 09, 2024 | $9.98 | $9.97 | $0.010 | 2,898.0 | +0.01% |
| Dec 06, 2024 | $9.97 | $9.96 | $0.010 | 3,264.0 | +0.10% |
| Dec 05, 2024 | $9.96 | $9.96 | $0.005 | 2,224.0 | +0.10% |
Cohen Circle Acquisition Corp I Stock (CCIR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Circle Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Circle Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Circle Acquisition Corp I Stock (CCIR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.26 | $9.95 | $0.3073 | 1,777,101.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):