Carlyle Credit Income Fund Stock (CCIF) Price History
The historical daily chart and data for Carlyle Credit Income Fund stock (CCIF), show that the latest closing stock price as of November 06, 2026, is $1.70.
- Carlyle Credit Income Fund all-time high stock price is $9.19, occurred on August 23, 2023.
- The lowest Carlyle Credit Income Fund stock price recorded was $1.65 on November 06, 2026. Since then, Carlyle Credit Income Fund's stock price has risen over 2.94% to $1.70 now.
- The 52-week high stock price for CCIF is $5.33, representing a 213.53% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for CCIF is $1.65, indicating a 2.94% decrease from the current share price, occurred on November 06, 2026.
- The closing price of Carlyle Credit Income Fund (CCIF) stock in the beginning of 2025 was $7.95. The stock closed the year at $4.69, a loss of over 41.01% for the year.
The table below shows more information about CCIF historical price data:
FromTo
Carlyle Credit Income Fund Stock (CCIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlyle Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlyle Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.