Get the Stockscreener App
1.14
5.39%
-0.065
After Hours:
1.23
0.09
+7.89%
COLUMBIA CARE INC Stock (CCHWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
COLUMBIA CARE INC Stock (CCHWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of COLUMBIA CARE INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCHWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of COLUMBIA CARE INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
COLUMBIA CARE INC Stock (CCHWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
COLUMBIA CARE INC Stock (CCHWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $1.50 | $0.74 | $0.76 | 12,135,591.0 | +71.13% |
| Aug, 2023 | $0.9357 | $0.3944 | $0.5413 | 7,695,283.0 | +64.72% |
| Jul, 2023 | $0.4739 | $0.37 | $0.1039 | 3,970,776.0 | +1.13% |
| Jun, 2023 | $0.5039 | $0.37 | $0.1339 | 6,611,632.0 | -5.97% |
| May, 2023 | $0.5377 | $0.3551 | $0.1826 | 13,836,542.0 | -5.22% |
| Apr, 2023 | $0.5649 | $0.4078 | $0.1571 | 4,598,529.0 | -4.33% |
| Mar, 2023 | $0.701 | $0.4931 | $0.2079 | 11,060,211.0 | -16.36% |
| Feb, 2023 | $0.75 | $0.5364 | $0.2137 | 7,130,165.0 | -6.15% |
| Jan, 2023 | $0.845 | $0.60 | $0.245 | 8,654,938.0 | -13.33% |
0.58%
6.37%
Cap:
|
Volume (24h):