Coca Cola HBC AG ADR (CCHGY)

Price History Forecast

Coca Cola HBC AG ADR Stock (CCHGY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$52.79	$51.90	$0.89	8,308.0	-4.34%
May 23, 2025	$54.72	$53.48	$1.24	38,611.0	+0.85%
May 22, 2025	$54.09	$53.81	$0.28	995.0	+1.28%
May 21, 2025	$53.63	$53.30	$0.335	1,305.0	+0.64%
May 20, 2025	$53.78	$52.89	$0.89	2,485.0	+0.47%
May 19, 2025	$52.82	$52.61	$0.214	2,488.0	+1.64%
May 16, 2025	$52.12	$51.61	$0.5135	2,474.0	+0.72%
May 15, 2025	$51.60	$50.65	$0.9525	7,575.0	+2.23%
May 14, 2025	$50.67	$50.22	$0.455	1,676.0	+0.04%
May 13, 2025	$51.00	$49.89	$1.11	6,744.0	+2.20%
May 12, 2025	$49.37	$48.83	$0.538	8,083.0	-2.43%
May 09, 2025	$50.69	$50.23	$0.46	3,598.0	-2.41%
May 08, 2025	$52.72	$50.14	$2.58	2,004.0	+0.01%
May 07, 2025	$52.37	$51.66	$0.71	2,138.0	-0.05%
May 06, 2025	$51.87	$51.53	$0.335	3,000.0	+0.93%
May 05, 2025	$53.10	$50.75	$2.35	2,512.0	+0.17%
May 02, 2025	$51.57	$51.30	$0.265	1,323.0	+1.51%
May 01, 2025	$51.49	$50.54	$0.95	2,143.0	-2.71%

Coca Cola HBC AG ADR Stock (CCHGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola HBC AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCHGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola HBC AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca Cola HBC AG ADR Stock (CCHGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$54.72	$48.83	$5.89	97,462.0	+0.45%
Apr, 2025	$52.15	$42.30	$9.85	746,353.0	+14.79%
Mar, 2025	$45.73	$42.15	$3.58	55,422.0	+6.78%
Feb, 2025	$43.58	$34.74	$8.84	124,237.0	+21.78%
Jan, 2025	$35.09	$32.89	$2.20	75,190.0	+2.50%

Coca Cola HBC AG ADR Stock (CCHGY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.21	$32.75	$3.46	121,543.0	-3.33%
Nov, 2024	$36.77	$34.42	$2.35	43,561.0	+1.67%
Oct, 2024	$36.75	$34.29	$2.46	18,103.0	-2.22%
Sep, 2024	$37.58	$35.60	$1.98	21,144.0	-4.02%
Aug, 2024	$37.19	$33.82	$3.37	93,497.0	+1.87%
Jul, 2024	$36.73	$33.84	$2.89	65,441.0	+6.96%
Jun, 2024	$34.72	$33.56	$1.16	249,220.0	+1.37%
May, 2024	$35.53	$32.18	$3.35	29,618.0	+3.87%
Apr, 2024	$32.78	$29.42	$3.36	30,687.0	+2.63%
Mar, 2024	$31.94	$30.83	$1.11	42,424.0	+1.29%
Feb, 2024	$31.82	$27.39	$4.43	116,620.0	+5.10%
Jan, 2024	$30.49	$29.04	$1.45	38,693.0	+0.03%

Coca Cola HBC AG ADR Stock (CCHGY) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.14	$27.92	$2.22	93,886.0	+6.29%
Nov, 2023	$28.10	$25.29	$2.82	126,005.0	+7.62%
Oct, 2023	$26.94	$25.04	$1.90	119,420.0	-5.40%
Sep, 2023	$28.55	$27.02	$1.54	22,457.0	-5.55%
Aug, 2023	$29.77	$28.44	$1.33	79,013.0	-1.44%
Jul, 2023	$31.90	$28.66	$3.24	55,481.0	-1.06%
Jun, 2023	$30.14	$29.04	$1.10	30,578.0	-0.43%
May, 2023	$32.19	$28.79	$3.40	42,115.0	-2.54%
Apr, 2023	$30.59	$27.16	$3.43	43,842.0	+11.71%
Mar, 2023	$27.39	$24.99	$2.40	131,907.0	+6.57%
Feb, 2023	$25.88	$22.99	$2.89	231,669.0	+5.61%
Jan, 2023	$24.32	$23.10	$1.22	275,917.0	+2.85%

GOODO

$20.43

0.42%

JUNE

$11.50

6.48%

SHMD

$2.76

7.38%

PSNYW

$0.1601

0.06%

MOBBW

$0.4197

23.44%

DAVEW

$0.66

5.71%

Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters