Get the Stockscreener App
60.21
4.53%
2.61
Coca Cola HBC AG ADR Stock (CCHGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $61.40 | $60.21 | $1.19 | 4,076.0 | +7.04% |
| Apr 07, 2026 | $56.51 | $55.50 | $1.01 | 11,012.0 | -2.34% |
| Apr 06, 2026 | $58.76 | $56.46 | $2.30 | 8,395.0 | +1.89% |
| Apr 02, 2026 | $56.77 | $55.99 | $0.7725 | 7,745.0 | -0.75% |
| Apr 01, 2026 | $56.96 | $56.19 | $0.77 | 30,296.0 | +0.41% |
| Mar 31, 2026 | $57.04 | $55.99 | $1.05 | 13,896.0 | +1.40% |
| Mar 30, 2026 | $56.26 | $55.79 | $0.47 | 8,661.0 | -0.21% |
| Mar 27, 2026 | $56.28 | $55.98 | $0.30 | 5,441.0 | -1.80% |
| Mar 26, 2026 | $57.09 | $56.12 | $0.9706 | 5,397.0 | -0.99% |
| Mar 25, 2026 | $57.88 | $56.66 | $1.22 | 9,806.0 | +1.96% |
| Mar 24, 2026 | $56.71 | $55.99 | $0.719 | 13,854.0 | -0.05% |
| Mar 23, 2026 | $57.09 | $56.10 | $0.99 | 11,426.0 | +1.96% |
| Mar 20, 2026 | $57.05 | $55.20 | $1.85 | 12,233.0 | -3.75% |
| Mar 19, 2026 | $57.88 | $57.28 | $0.60 | 5,581.0 | -2.12% |
| Mar 18, 2026 | $59.84 | $58.86 | $0.98 | 12,461.0 | -2.56% |
| Mar 17, 2026 | $60.78 | $60.01 | $0.77 | 6,091.0 | -0.24% |
| Mar 16, 2026 | $60.70 | $60.17 | $0.53 | 3,893.0 | +0.87% |
| Mar 13, 2026 | $60.36 | $59.92 | $0.44 | 4,505.0 | +0.87% |
Coca Cola HBC AG ADR Stock (CCHGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola HBC AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCHGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola HBC AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca Cola HBC AG ADR Stock (CCHGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.40 | $55.50 | $5.90 | 61,524.0 | +6.14% |
| Mar, 2026 | $61.84 | $55.20 | $6.64 | 212,927.0 | -12.23% |
| Feb, 2026 | $65.93 | $54.87 | $11.06 | 106,111.0 | +19.33% |
| Jan, 2026 | $54.67 | $49.57 | $5.10 | 163,867.0 | +5.04% |
Coca Cola HBC AG ADR Stock (CCHGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.64 | $48.28 | $4.36 | 137,217.0 | +3.25% |
| Nov, 2025 | $50.27 | $44.85 | $5.42 | 400,150.0 | +10.38% |
| Oct, 2025 | $47.85 | $44.37 | $3.48 | 253,092.0 | -3.56% |
| Sep, 2025 | $51.09 | $46.59 | $4.50 | 155,335.0 | -6.71% |
| Aug, 2025 | $54.34 | $48.41 | $5.93 | 120,982.0 | -2.71% |
| Jul, 2025 | $54.60 | $51.81 | $2.79 | 70,103.0 | -0.65% |
| Jun, 2025 | $54.21 | $50.69 | $3.52 | 48,261.0 | +0.20% |
| May, 2025 | $55.60 | $48.83 | $6.77 | 107,831.0 | +0.45% |
| Apr, 2025 | $52.15 | $42.30 | $9.85 | 746,353.0 | +14.79% |
| Mar, 2025 | $45.73 | $42.15 | $3.58 | 55,422.0 | +6.78% |
| Feb, 2025 | $43.58 | $34.74 | $8.84 | 124,237.0 | +21.78% |
| Jan, 2025 | $35.09 | $32.89 | $2.20 | 77,243.0 | +2.50% |
Coca Cola HBC AG ADR Stock (CCHGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.21 | $32.75 | $3.46 | 121,543.0 | -3.33% |
| Nov, 2024 | $36.77 | $34.42 | $2.35 | 43,561.0 | +1.67% |
| Oct, 2024 | $36.75 | $34.29 | $2.46 | 18,103.0 | -2.22% |
| Sep, 2024 | $37.58 | $35.60 | $1.98 | 21,144.0 | -4.02% |
| Aug, 2024 | $37.19 | $33.82 | $3.37 | 93,497.0 | +1.87% |
| Jul, 2024 | $36.73 | $33.84 | $2.89 | 65,441.0 | +6.96% |
| Jun, 2024 | $34.72 | $33.56 | $1.16 | 249,220.0 | +1.37% |
| May, 2024 | $35.53 | $32.18 | $3.35 | 29,618.0 | +3.87% |
| Apr, 2024 | $32.78 | $29.42 | $3.36 | 30,687.0 | +2.63% |
| Mar, 2024 | $31.94 | $30.83 | $1.11 | 42,424.0 | +1.29% |
| Feb, 2024 | $31.82 | $27.39 | $4.43 | 116,620.0 | +5.10% |
| Jan, 2024 | $30.49 | $29.04 | $1.45 | 38,693.0 | +0.03% |
0.56%
1.33%
Cap:
|
Volume (24h):