Get the Stockscreener App
50.49
11.95%
5.388
Coca Cola HBC AG ADR Stock (CCHGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $50.57 | $50.57 | $0.00 | 253.0 | +12.13% |
| Apr 04, 2025 | $46.68 | $44.90 | $1.78 | 168,241.0 | -4.97% |
| Apr 03, 2025 | $47.65 | $47.28 | $0.37 | 505,813.0 | +3.41% |
| Apr 02, 2025 | $45.97 | $45.67 | $0.295 | 1,179.0 | +1.09% |
| Apr 01, 2025 | $45.40 | $45.03 | $0.372 | 2,991.0 | +0.32% |
| Mar 31, 2025 | $45.29 | $45.07 | $0.2156 | 1,755.0 | -0.71% |
| Mar 28, 2025 | $45.73 | $45.45 | $0.283 | 934.0 | +0.71% |
| Mar 27, 2025 | $45.26 | $44.40 | $0.86 | 7,917.0 | +1.91% |
| Mar 26, 2025 | $44.45 | $44.12 | $0.33 | 3,018.0 | -0.17% |
| Mar 25, 2025 | $44.69 | $44.26 | $0.43 | 4,981.0 | -0.51% |
Coca Cola HBC AG ADR Stock (CCHGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola HBC AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCHGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola HBC AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca Cola HBC AG ADR Stock (CCHGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.57 | $44.90 | $5.67 | 678,477.0 | +11.74% |
| Mar, 2025 | $45.73 | $42.15 | $3.58 | 55,422.0 | +6.78% |
| Feb, 2025 | $43.58 | $34.74 | $8.84 | 124,237.0 | +21.78% |
| Jan, 2025 | $35.09 | $32.89 | $2.20 | 77,293.0 | +2.50% |
Coca Cola HBC AG ADR Stock (CCHGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.21 | $32.75 | $3.46 | 121,543.0 | -3.33% |
| Nov, 2024 | $36.77 | $34.42 | $2.35 | 43,561.0 | +1.67% |
| Oct, 2024 | $36.75 | $34.29 | $2.46 | 18,103.0 | -2.22% |
| Sep, 2024 | $37.58 | $35.60 | $1.98 | 21,144.0 | -4.02% |
| Aug, 2024 | $37.19 | $33.82 | $3.37 | 93,497.0 | +1.87% |
| Jul, 2024 | $36.73 | $33.84 | $2.89 | 65,441.0 | +6.96% |
| Jun, 2024 | $34.72 | $33.56 | $1.16 | 249,220.0 | +1.37% |
| May, 2024 | $35.53 | $32.18 | $3.35 | 29,618.0 | +3.87% |
| Apr, 2024 | $32.78 | $29.42 | $3.36 | 30,687.0 | +2.63% |
| Mar, 2024 | $31.94 | $30.83 | $1.11 | 42,384.0 | +1.29% |
| Feb, 2024 | $31.82 | $27.39 | $4.43 | 115,925.0 | +5.10% |
| Jan, 2024 | $30.49 | $29.04 | $1.45 | 38,337.0 | +0.03% |
Coca Cola HBC AG ADR Stock (CCHGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.14 | $27.92 | $2.22 | 93,886.0 | +6.29% |
| Nov, 2023 | $28.10 | $25.29 | $2.82 | 126,005.0 | +7.62% |
| Oct, 2023 | $26.94 | $25.04 | $1.90 | 119,420.0 | -5.40% |
| Sep, 2023 | $28.55 | $27.02 | $1.54 | 22,457.0 | -5.55% |
| Aug, 2023 | $29.77 | $28.44 | $1.33 | 79,013.0 | -1.44% |
| Jul, 2023 | $31.90 | $28.66 | $3.24 | 55,481.0 | -1.06% |
| Jun, 2023 | $30.14 | $29.04 | $1.10 | 30,578.0 | -0.43% |
| May, 2023 | $32.19 | $28.79 | $3.40 | 42,115.0 | -2.54% |
| Apr, 2023 | $30.59 | $27.16 | $3.43 | 43,842.0 | +11.71% |
| Mar, 2023 | $27.39 | $24.99 | $2.40 | 131,907.0 | +6.57% |
| Feb, 2023 | $25.88 | $22.99 | $2.89 | 231,669.0 | +5.61% |
| Jan, 2023 | $24.32 | $23.10 | $1.22 | 275,917.0 | +2.85% |
2.04%
0.70%
Cap:
|
Volume (24h):