Get the Stockscreener App
49.39
9.61%
4.33
Coca Cola HBC AG ADR Stock (CCHGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Coca Cola HBC AG ADR Stock (CCHGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca Cola HBC AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCHGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca Cola HBC AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca Cola HBC AG ADR Stock (CCHGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.55 | $49.39 | $0.16 | 3,925.0 | +9.61% |
| Nov, 2025 | $45.56 | $44.85 | $0.7135 | 23,384.0 | -0.90% |
| Oct, 2025 | $47.85 | $44.37 | $3.48 | 253,092.0 | -0.82% |
| Sep, 2025 | $51.09 | $45.68 | $5.41 | 172,879.0 | -9.28% |
| Aug, 2025 | $54.34 | $48.41 | $5.93 | 120,982.0 | -2.71% |
| Jul, 2025 | $54.60 | $51.81 | $2.79 | 70,103.0 | -0.65% |
| Jun, 2025 | $54.21 | $50.69 | $3.52 | 48,261.0 | +0.20% |
| May, 2025 | $55.60 | $48.83 | $6.77 | 107,831.0 | +0.45% |
| Apr, 2025 | $52.15 | $42.30 | $9.85 | 746,353.0 | +14.79% |
| Mar, 2025 | $45.73 | $42.15 | $3.58 | 55,422.0 | +6.78% |
| Feb, 2025 | $43.58 | $34.74 | $8.84 | 124,237.0 | +21.78% |
| Jan, 2025 | $35.09 | $32.89 | $2.20 | 78,326.0 | +2.50% |
Coca Cola HBC AG ADR Stock (CCHGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.21 | $32.75 | $3.46 | 121,543.0 | -3.33% |
| Nov, 2024 | $36.77 | $34.42 | $2.35 | 43,561.0 | +1.67% |
| Oct, 2024 | $36.75 | $34.29 | $2.46 | 18,103.0 | -2.22% |
| Sep, 2024 | $37.58 | $35.60 | $1.98 | 21,144.0 | -4.02% |
| Aug, 2024 | $37.19 | $33.82 | $3.37 | 93,497.0 | +1.87% |
| Jul, 2024 | $36.73 | $33.84 | $2.89 | 65,441.0 | +6.96% |
| Jun, 2024 | $34.72 | $33.56 | $1.16 | 249,220.0 | +1.37% |
| May, 2024 | $35.53 | $32.18 | $3.35 | 29,618.0 | +3.87% |
| Apr, 2024 | $32.78 | $29.42 | $3.36 | 30,687.0 | +2.63% |
| Mar, 2024 | $31.94 | $30.83 | $1.11 | 42,424.0 | +1.29% |
| Feb, 2024 | $31.82 | $27.39 | $4.43 | 116,620.0 | +5.10% |
| Jan, 2024 | $30.49 | $29.04 | $1.45 | 38,693.0 | +0.03% |
Coca Cola HBC AG ADR Stock (CCHGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.14 | $27.92 | $2.22 | 93,886.0 | +6.29% |
| Nov, 2023 | $28.10 | $25.29 | $2.82 | 126,005.0 | +7.62% |
| Oct, 2023 | $26.94 | $25.04 | $1.90 | 119,420.0 | -5.40% |
| Sep, 2023 | $28.55 | $27.02 | $1.54 | 22,457.0 | -5.55% |
| Aug, 2023 | $29.77 | $28.44 | $1.33 | 79,013.0 | -1.44% |
| Jul, 2023 | $31.90 | $28.66 | $3.24 | 55,481.0 | -1.06% |
| Jun, 2023 | $30.14 | $29.04 | $1.10 | 30,578.0 | -0.43% |
| May, 2023 | $32.19 | $28.79 | $3.40 | 42,115.0 | -2.54% |
| Apr, 2023 | $30.59 | $27.16 | $3.43 | 43,842.0 | +11.71% |
| Mar, 2023 | $27.39 | $24.99 | $2.40 | 131,907.0 | +6.57% |
| Feb, 2023 | $25.88 | $22.99 | $2.89 | 231,669.0 | +5.61% |
| Jan, 2023 | $24.32 | $23.10 | $1.22 | 275,917.0 | +2.85% |
0.15%
0.77%
Cap:
|
Volume (24h):