Get the Stockscreener App
5.55
15.62%
0.75
C&C Group ADR Stock (CCGPY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
C&C Group ADR Stock (CCGPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of C&C Group ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCGPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of C&C Group ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
C&C Group ADR Stock (CCGPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.55 | $4.80 | $0.75 | 2,064.0 | +11.00% |
| Mar, 2025 | $5.71 | $4.80 | $0.91 | 21,938.0 | -10.07% |
| Feb, 2025 | $5.56 | $5.29 | $0.275 | 1,099.0 | +0.45% |
| Jan, 2025 | $5.79 | $5.54 | $0.25 | 5,503.0 | +5.83% |
C&C Group ADR Stock (CCGPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.99 | $5.23 | $0.755 | 5,699.0 | -5.60% |
| Nov, 2024 | $5.54 | $5.54 | $0.00 | 644.0 | -11.36% |
| Oct, 2024 | $6.40 | $6.25 | $0.15 | 4,442.0 | +5.75% |
| Sep, 2024 | $5.91 | $5.91 | $0.00 | 733.0 | +10.06% |
| Aug, 2024 | $5.37 | $5.37 | $0.00 | 212.0 | -8.83% |
| Jul, 2024 | $5.90 | $5.89 | $0.01 | 2,393.0 | +2.26% |
| Jun, 2024 | $5.76 | $5.76 | $0.00 | 2,312.0 | -12.06% |
| May, 2024 | $6.55 | $6.55 | $0.00 | 448.0 | +13.57% |
| Apr, 2024 | $6.25 | $5.77 | $0.4825 | 2,800.0 | -4.91% |
| Mar, 2024 | $6.07 | $6.07 | $0.00 | 745.0 | +1.25% |
| Feb, 2024 | $5.99 | $5.85 | $0.14 | 1,855.0 | -0.17% |
| Jan, 2024 | $6.00 | $6.00 | $0.00 | 3,991.0 | +1.69% |
C&C Group ADR Stock (CCGPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.90 | $4.73 | $1.17 | 14,483.0 | +15.23% |
| Nov, 2023 | $5.23 | $5.12 | $0.11 | 3,191.0 | -0.39% |
| Oct, 2023 | $5.20 | $4.84 | $0.36 | 5,758.0 | -0.58% |
| Sep, 2023 | $5.17 | $5.17 | $0.00 | 100.0 | +1.97% |
| Aug, 2023 | $5.38 | $5.07 | $0.315 | 1,159.0 | +3.89% |
| Jul, 2023 | $5.80 | $4.88 | $0.92 | 854.0 | -7.05% |
| Jun, 2023 | $5.25 | $5.00 | $0.25 | 948.0 | -1.78% |
| May, 2023 | $5.95 | $5.10 | $0.85 | 1,874.0 | -10.92% |
| Apr, 2023 | $6.00 | $5.75 | $0.245 | 1,658.0 | +17.65% |
| Mar, 2023 | $5.67 | $5.10 | $0.57 | 350.0 | -18.14% |
| Feb, 2023 | $6.23 | $5.35 | $0.88 | 249.0 | +14.10% |
| Jan, 2023 | $6.65 | $5.46 | $1.19 | 1,362.0 | -17.15% |
1.15%
6.99%
Cap:
|
Volume (24h):