0.866
price down icon0.46%   -0.004
 
loading

Cheche Group Inc Stock (CCG) Price History

The historical daily chart and data for Cheche Group Inc stock (CCG), show that the latest closing stock price as of November 22, 2024, is $0.866.
  • Cheche Group Inc all-time high stock price is $24.19, occurred on September 22, 2023.
  • The lowest Cheche Group Inc stock price recorded was $0.555 on September 09, 2024. Since then, Cheche Group Inc's stock price has risen over 56.04% to $0.866 now.
  • The 52-week high stock price for CCG is $10.00, representing a 1,055% increase from the current share price, occurred on February 14, 2024.
  • The 52-week low stock price for CCG is $0.555, indicating a -35.91% decrease from the current share price, occurred on September 09, 2024.
The table below shows more information about CCG historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $0.8889 $0.83 $0.0589 98,524.0 -0.46%
Nov 21, 2024 $0.914 $0.8611 $0.0529 54,879.0 -3.54%
Nov 20, 2024 $0.92 $0.841 $0.079 183,695.0 +5.86%
Nov 19, 2024 $0.88 $0.84 $0.04 88,985.0 -1.50%
Nov 18, 2024 $0.8906 $0.85 $0.0406 72,810.0 -3.22%
Nov 15, 2024 $0.9102 $0.87 $0.0402 108,075.0 -3.10%
Nov 14, 2024 $0.965 $0.8901 $0.0749 165,680.0 -4.91%
Nov 13, 2024 $1.00 $0.89 $0.11 459,131.0 -2.94%
Nov 12, 2024 $1.01 $0.94 $0.07 1,685,963.0 +4.65%
Nov 11, 2024 $0.98 $0.88 $0.10 353,086.0 +5.88%
Nov 08, 2024 $0.9247 $0.88 $0.0447 155,061.0 -0.88%
Nov 07, 2024 $0.9393 $0.8501 $0.0892 334,271.0 +8.48%
Nov 06, 2024 $0.858 $0.7931 $0.0649 185,761.0 -2.23%
Nov 05, 2024 $0.912 $0.83 $0.082 251,283.0 +3.37%
Nov 04, 2024 $0.85 $0.795 $0.055 153,204.0 +6.00%
Nov 01, 2024 $0.7892 $0.7663 $0.0229 104,413.0 +0.38%
Oct 31, 2024 $0.80 $0.7721 $0.0279 134,588.0 -1.13%
Oct 30, 2024 $0.81 $0.783 $0.027 119,020.0 +1.13%
Oct 29, 2024 $0.82 $0.7801 $0.0399 107,936.0 -1.45%
Oct 28, 2024 $0.82 $0.7663 $0.0537 107,084.0 +0.22%
Oct 25, 2024 $0.84 $0.748 $0.092 618,527.0 -0.28%
Oct 24, 2024 $0.8649 $0.7911 $0.0738 304,565.0 -5.18%

Cheche Group Inc Stock (CCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cheche Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cheche Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cheche Group Inc Stock (CCG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.01 $0.7663 $0.2437 4,553,345.0 +11.03%
Oct, 2024 $1.04 $0.661 $0.379 8,402,910.0 -15.22%
Sep, 2024 $0.9381 $0.555 $0.3831 8,006,928.0 +16.44%
Aug, 2024 $1.10 $0.7204 $0.3796 9,474,202.0 -4.58%
Jul, 2024 $1.08 $0.70 $0.38 5,543,862.0 -0.12%
Jun, 2024 $1.16 $0.6612 $0.4988 11,294,369.0 -30.92%
May, 2024 $2.39 $1.11 $1.28 47,773,677.0 -39.70%
Apr, 2024 $3.81 $1.60 $2.21 557,406.0 -45.92%
Mar, 2024 $5.00 $3.68 $1.32 489,785.0 -22.03%
Feb, 2024 $10.00 $3.18 $6.82 9,518,195.0 -16.46%
Jan, 2024 $6.65 $5.65 $1.00 162,794.0 -12.13%

Cheche Group Inc Stock (CCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.98 $6.10 $1.88 240,443.0 -17.67%
Nov, 2023 $8.58 $4.88 $3.70 909,369.0 +36.06%
Oct, 2023 $11.29 $5.20 $6.09 2,317,821.0 -46.30%
Sep, 2023 $24.19 $10.41 $13.78 10,639,960.0 +0.00%
internet_content_information TME
$11.53
price up icon 0.09%
internet_content_information Z
$83.77
price up icon 1.97%
$30.02
price up icon 2.42%
$146.67
price down icon 7.18%
$80.33
price down icon 1.59%
$177.24
price up icon 2.35%
Cap:     |  Volume (24h):