Get the Stockscreener App
46.05
4.66%
2.05
Muncy Columbia Financial Corp. Stock (CCFN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $46.05 | $46.05 | $0.00 | 250.0 | +4.66% |
Muncy Columbia Financial Corp. Stock (CCFN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Muncy Columbia Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCFN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Muncy Columbia Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Muncy Columbia Financial Corp. Stock (CCFN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.05 | $46.05 | $0.00 | 250.0 | +4.66% |
| May, 2025 | $49.48 | $41.88 | $7.60 | 38,215.0 | +3.72% |
| Apr, 2025 | $43.00 | $38.25 | $4.75 | 26,416.0 | +1.00% |
| Mar, 2025 | $44.00 | $41.00 | $3.00 | 23,417.0 | -0.14% |
| Feb, 2025 | $44.00 | $42.06 | $1.94 | 24,250.0 | -4.41% |
| Jan, 2025 | $45.00 | $41.93 | $3.07 | 20,103.0 | +5.01% |
Muncy Columbia Financial Corp. Stock (CCFN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.00 | $36.50 | $7.50 | 31,331.0 | +7.25% |
| Nov, 2024 | $40.00 | $33.58 | $6.42 | 87,087.0 | +12.38% |
| Oct, 2024 | $36.00 | $32.50 | $3.50 | 22,829.0 | +0.03% |
| Sep, 2024 | $34.50 | $32.52 | $1.98 | 29,829.0 | +0.74% |
| Aug, 2024 | $35.00 | $33.50 | $1.50 | 22,420.0 | -2.86% |
| Jul, 2024 | $35.00 | $32.00 | $3.00 | 22,213.0 | +7.69% |
| Jun, 2024 | $34.75 | $31.45 | $3.30 | 20,440.0 | +3.83% |
| May, 2024 | $32.49 | $30.73 | $1.77 | 9,324.0 | +1.33% |
| Apr, 2024 | $33.00 | $28.75 | $4.25 | 14,609.0 | -0.35% |
| Mar, 2024 | $33.00 | $28.60 | $4.40 | 37,420.0 | +6.98% |
| Feb, 2024 | $34.76 | $28.50 | $6.26 | 26,451.0 | -16.76% |
| Jan, 2024 | $35.75 | $34.75 | $1.00 | 9,838.0 | -1.94% |
Muncy Columbia Financial Corp. Stock (CCFN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.02 | $33.50 | $4.52 | 76,429.0 | +1.34% |
| Nov, 2023 | $37.50 | $34.45 | $3.05 | 27,507.0 | -2.64% |
| Oct, 2023 | $36.00 | $34.01 | $1.99 | 11,802.0 | +2.80% |
| Sep, 2023 | $41.00 | $35.00 | $6.00 | 12,024.0 | -11.95% |
| Aug, 2023 | $40.99 | $39.00 | $1.99 | 8,170.0 | -1.85% |
| Jul, 2023 | $43.55 | $40.20 | $3.35 | 2,643.0 | -6.90% |
| Jun, 2023 | $47.00 | $39.26 | $7.74 | 9,225.0 | +14.47% |
| May, 2023 | $44.00 | $35.00 | $9.00 | 15,929.0 | -5.00% |
| Apr, 2023 | $42.35 | $39.80 | $2.55 | 14,302.0 | -7.51% |
| Mar, 2023 | $55.00 | $42.01 | $12.99 | 9,321.0 | -14.36% |
| Feb, 2023 | $51.00 | $47.51 | $3.49 | 5,642.0 | +9.71% |
| Jan, 2023 | $48.00 | $45.00 | $3.00 | 3,268.0 | -4.10% |
8.02%
5.71%
Cap:
|
Volume (24h):