Get the Stockscreener App
104.53
0.67%
-0.70
Pre-market:
104.00
-0.53
-0.51%
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $104.53.
- Coca-Cola European Partners plc all-time high stock price is $110.90, occurred on February 27, 2026.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 10.45M% to $104.53 now.
- The 52-week high stock price for CCEP is $110.90, representing a 6.09% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for CCEP is $80.70, indicating a -22.80% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2025 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $105.4 | $103.0 | $2.43 | 2,533,105.0 | -0.67% |
| Mar 03, 2026 | $106.8 | $104.3 | $2.55 | 1,898,591.0 | -2.68% |
| Mar 02, 2026 | $110.8 | $108.1 | $2.71 | 1,822,949.0 | -2.08% |
| Feb 27, 2026 | $110.9 | $108.9 | $2.02 | 1,982,260.0 | +1.92% |
| Feb 26, 2026 | $109.4 | $107.4 | $1.95 | 2,128,504.0 | +0.10% |
| Feb 25, 2026 | $108.3 | $106.9 | $1.47 | 1,339,526.0 | +0.45% |
| Feb 24, 2026 | $108.3 | $107.3 | $0.97 | 1,910,246.0 | +0.24% |
| Feb 23, 2026 | $107.9 | $106.0 | $1.91 | 1,714,324.0 | +1.69% |
| Feb 20, 2026 | $105.9 | $104.5 | $1.42 | 1,645,211.0 | +0.96% |
| Feb 19, 2026 | $106.0 | $104.2 | $1.84 | 2,148,111.0 | +0.03% |
| Feb 18, 2026 | $105.4 | $103.4 | $2.07 | 1,977,388.0 | +0.19% |
| Feb 17, 2026 | $104.7 | $99.84 | $4.87 | 3,330,997.0 | +4.98% |
| Feb 13, 2026 | $100.3 | $98.27 | $2.01 | 3,502,622.0 | +0.46% |
| Feb 12, 2026 | $99.98 | $97.70 | $2.28 | 2,341,182.0 | +1.45% |
| Feb 11, 2026 | $97.94 | $96.00 | $1.94 | 2,224,984.0 | +1.51% |
| Feb 10, 2026 | $96.78 | $95.25 | $1.53 | 1,583,143.0 | -0.49% |
| Feb 09, 2026 | $97.72 | $95.72 | $2.00 | 1,306,238.0 | -0.93% |
| Feb 06, 2026 | $97.66 | $95.89 | $1.77 | 1,894,864.0 | +1.71% |
| Feb 05, 2026 | $96.30 | $94.73 | $1.57 | 1,635,773.0 | +1.13% |
| Feb 04, 2026 | $96.14 | $93.74 | $2.40 | 2,508,715.0 | +2.67% |
| Feb 03, 2026 | $93.85 | $91.11 | $2.74 | 2,225,098.0 | +0.20% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $110.8 | $103.0 | $7.77 | 8,787,750.0 | -5.34% |
| Feb, 2026 | $110.9 | $91.11 | $19.79 | 38,471,508.0 | +20.43% |
| Jan, 2026 | $92.22 | $84.66 | $7.56 | 31,423,270.0 | +1.10% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.44 | $88.95 | $4.49 | 25,923,490.0 | -0.10% |
| Nov, 2025 | $94.15 | $85.72 | $8.43 | 38,044,544.0 | +3.22% |
| Oct, 2025 | $93.03 | $86.64 | $6.39 | 37,860,129.0 | -1.75% |
| Sep, 2025 | $92.42 | $86.10 | $6.32 | 42,096,852.0 | +1.74% |
| Aug, 2025 | $98.78 | $87.88 | $10.90 | 41,042,811.0 | -8.32% |
| Jul, 2025 | $100.7 | $92.83 | $7.84 | 35,870,072.0 | +4.53% |
| Jun, 2025 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| May, 2025 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| Apr, 2025 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| Mar, 2025 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| Feb, 2025 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
$28.87
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):