loading

Coca-Cola European Partners plc Stock (CCEP) Price History

The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $87.90.
  • Coca-Cola European Partners plc all-time high stock price is $100.67, occurred on July 24, 2025.
  • The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 8.79M% to $87.90 now.
  • The 52-week high stock price for CCEP is $100.67, representing a 14.53% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for CCEP is $73.40, indicating a -16.50% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $88.74 $87.58 $1.16 1,965,817.0 +0.31%
Oct 09, 2025 $88.19 $87.15 $1.04 1,688,919.0 +0.48%
Oct 08, 2025 $88.46 $86.90 $1.56 1,973,033.0 -1.08%
Oct 07, 2025 $88.56 $86.64 $1.92 1,913,766.0 +0.58%
Oct 06, 2025 $88.68 $86.76 $1.92 1,824,311.0 -0.14%
Oct 03, 2025 $88.65 $86.72 $1.93 2,009,666.0 -0.07%
Oct 02, 2025 $89.63 $87.12 $2.51 2,501,762.0 -2.43%
Oct 01, 2025 $91.57 $89.98 $1.59 2,127,095.0 -0.43%
Sep 30, 2025 $91.33 $89.79 $1.54 1,844,018.0 +0.92%
Sep 29, 2025 $89.75 $88.52 $1.23 2,089,636.0 +0.08%
Sep 26, 2025 $89.77 $88.30 $1.47 2,114,817.0 +0.10%
Sep 25, 2025 $90.25 $88.91 $1.34 1,197,655.0 -0.37%
Sep 24, 2025 $90.22 $89.11 $1.11 1,068,050.0 +0.43%
Sep 23, 2025 $89.50 $87.98 $1.52 1,489,934.0 +0.94%
Sep 22, 2025 $89.34 $88.11 $1.23 1,044,885.0 -1.55%
Sep 19, 2025 $90.18 $89.22 $0.96 2,495,902.0 +0.93%
Sep 18, 2025 $90.72 $89.08 $1.64 1,278,460.0 -1.56%
Sep 17, 2025 $90.71 $89.24 $1.47 1,705,604.0 +1.98%
Sep 16, 2025 $89.02 $87.63 $1.39 1,686,610.0 +0.07%
Sep 15, 2025 $89.83 $88.65 $1.18 1,417,384.0 -1.13%
Sep 12, 2025 $90.86 $89.18 $1.68 1,128,709.0 -0.39%
Sep 11, 2025 $90.77 $89.05 $1.72 1,500,600.0 +1.40%

Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca-Cola European Partners plc Stock (CCEP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $91.57 $86.64 $4.93 17,970,186.0 -2.78%
Sep, 2025 $92.42 $86.10 $6.32 42,096,852.0 +1.74%
Aug, 2025 $98.78 $87.88 $10.90 41,042,811.0 -8.32%
Jul, 2025 $100.7 $92.83 $7.84 35,870,072.0 +4.53%
Jun, 2025 $94.74 $90.01 $4.73 33,085,897.0 +1.01%
May, 2025 $92.73 $85.65 $7.08 39,243,789.0 +1.16%
Apr, 2025 $91.29 $81.00 $10.29 53,671,980.0 +4.26%
Mar, 2025 $87.73 $80.70 $7.03 71,509,108.0 +0.89%
Feb, 2025 $88.39 $76.97 $11.41 34,333,739.0 +9.82%
Jan, 2025 $79.50 $73.40 $6.10 26,718,456.0 +2.27%

Coca-Cola European Partners plc Stock (CCEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.91 $74.23 $5.68 27,521,445.0 -1.74%
Nov, 2024 $79.49 $74.90 $4.59 24,430,711.0 +2.08%
Oct, 2024 $79.29 $75.14 $4.15 26,799,976.0 -3.49%
Sep, 2024 $82.32 $78.30 $4.02 27,890,856.0 -2.16%
Aug, 2024 $80.82 $71.49 $9.33 31,220,806.0 +9.11%
Jul, 2024 $75.17 $71.88 $3.29 24,762,024.0 +1.24%
Jun, 2024 $76.44 $72.34 $4.11 24,822,893.0 -1.14%
May, 2024 $75.44 $70.82 $4.62 24,500,717.0 +2.35%
Apr, 2024 $72.24 $65.94 $6.30 27,785,942.0 +2.96%
Mar, 2024 $72.67 $68.24 $4.43 27,000,566.0 +1.92%
Feb, 2024 $71.70 $65.77 $5.94 34,696,584.0 -0.39%
Jan, 2024 $69.86 $64.25 $5.61 30,850,161.0 +3.24%

Coca-Cola European Partners plc Stock (CCEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.98 $59.89 $7.09 66,303,613.0 +10.06%
Nov, 2023 $61.59 $57.48 $4.11 26,905,936.0 +3.64%
Oct, 2023 $62.14 $56.28 $5.86 29,942,206.0 -6.35%
Sep, 2023 $64.25 $61.00 $3.25 23,976,981.0 -2.54%
Aug, 2023 $66.36 $61.64 $4.72 23,107,299.0 +1.14%
Jul, 2023 $66.00 $63.14 $2.86 19,223,863.0 -1.61%
Jun, 2023 $66.42 $62.11 $4.31 21,105,761.0 +3.27%
May, 2023 $66.79 $61.35 $5.44 26,705,060.0 -3.23%
Apr, 2023 $64.61 $58.17 $6.44 18,107,427.0 +8.92%
Mar, 2023 $59.22 $53.53 $5.69 27,682,252.0 +7.62%
Feb, 2023 $57.12 $54.23 $2.89 22,548,580.0 -2.17%
Jan, 2023 $57.63 $53.97 $3.66 22,211,896.0 +1.63%
beverages_soft_drinks KDP
$25.82
price down icon 0.12%
Cap:     |  Volume (24h):