Get the Stockscreener App
71.81
0.39%
+0.28
After Hours:
71.81
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $71.81.
- Coca-Cola European Partners plc all-time high stock price is $72.67, occurred on March 13, 2024.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 7.18M% to $71.81 now.
- The 52-week high stock price for CCEP is $72.67, representing a 1.20% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for CCEP is $56.28, indicating a -21.63% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2023 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $71.97 | $71.08 | $0.895 | 1,113,083.0 | +0.39% |
| May 02, 2024 | $72.01 | $71.32 | $0.69 | 1,150,547.0 | -0.08% |
| May 01, 2024 | $72.35 | $70.95 | $1.40 | 946,402.0 | -0.60% |
| Apr 30, 2024 | $72.24 | $71.50 | $0.74 | 1,326,017.0 | +0.01% |
| Apr 29, 2024 | $72.19 | $71.56 | $0.635 | 870,488.0 | +0.72% |
| Apr 26, 2024 | $72.05 | $70.51 | $1.54 | 1,014,346.0 | +0.79% |
| Apr 25, 2024 | $71.98 | $70.28 | $1.70 | 2,400,479.0 | +1.84% |
| Apr 24, 2024 | $69.87 | $68.45 | $1.42 | 1,074,939.0 | +0.77% |
| Apr 23, 2024 | $69.35 | $68.76 | $0.59 | 1,154,529.0 | +0.04% |
| Apr 22, 2024 | $69.18 | $67.80 | $1.38 | 1,753,725.0 | +2.25% |
| Apr 19, 2024 | $67.64 | $66.57 | $1.07 | 1,421,067.0 | +1.47% |
| Apr 18, 2024 | $67.12 | $66.21 | $0.915 | 1,067,605.0 | +0.38% |
| Apr 17, 2024 | $66.96 | $65.94 | $1.02 | 1,391,378.0 | -0.15% |
| Apr 16, 2024 | $67.03 | $66.37 | $0.66 | 1,077,569.0 | -0.94% |
| Apr 15, 2024 | $68.59 | $66.61 | $1.98 | 1,191,869.0 | -0.97% |
| Apr 12, 2024 | $68.11 | $67.39 | $0.72 | 1,324,756.0 | -0.22% |
| Apr 11, 2024 | $68.34 | $67.31 | $1.04 | 1,116,062.0 | +0.70% |
| Apr 10, 2024 | $67.94 | $67.17 | $0.765 | 1,251,805.0 | -1.58% |
| Apr 09, 2024 | $68.66 | $67.19 | $1.47 | 1,024,848.0 | -0.45% |
| Apr 08, 2024 | $69.86 | $68.56 | $1.30 | 780,613.0 | -0.69% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $72.35 | $70.95 | $1.40 | 4,323,115.0 | -0.29% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| Nov, 2023 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| Oct, 2023 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| Sep, 2023 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| Aug, 2023 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| Jul, 2023 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| Jun, 2023 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| May, 2023 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| Apr, 2023 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| Mar, 2023 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| Feb, 2023 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| Jan, 2023 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.89 | $51.86 | $4.03 | 20,836,101.0 | +4.20% |
| Nov, 2022 | $53.28 | $45.75 | $7.53 | 25,937,288.0 | +12.84% |
| Oct, 2022 | $47.66 | $42.66 | $5.00 | 24,687,515.0 | +10.39% |
| Sep, 2022 | $50.53 | $41.80 | $8.73 | 34,823,115.0 | -13.32% |
| Aug, 2022 | $55.40 | $48.30 | $7.10 | 34,005,943.0 | -9.15% |
| Jul, 2022 | $54.24 | $48.29 | $5.95 | 18,429,031.0 | +4.86% |
| Jun, 2022 | $54.63 | $49.17 | $5.46 | 22,215,000.0 | -2.86% |
| May, 2022 | $54.38 | $47.92 | $6.46 | 28,616,176.0 | +6.37% |
| Apr, 2022 | $52.81 | $47.40 | $5.41 | 22,963,648.0 | +2.76% |
| Mar, 2022 | $51.28 | $42.33 | $8.95 | 38,134,107.0 | -5.08% |
| Feb, 2022 | $59.72 | $50.09 | $9.63 | 23,478,381.0 | -10.39% |
| Jan, 2022 | $59.86 | $54.62 | $5.24 | 20,022,804.0 | +2.18% |
$33.83
0.80%
Cap:
|
Volume (24h):