Get the Stockscreener App
93.22
2.08%
1.90
Pre-market:
93.38
0.16
+0.17%
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of August 07, 2025, is $93.22.
- Coca-Cola European Partners plc all-time high stock price is $100.67, occurred on July 24, 2025.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 9.32M% to $93.22 now.
- The 52-week high stock price for CCEP is $100.67, representing a 7.99% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for CCEP is $72.50, indicating a -22.22% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $93.47 | $89.87 | $3.60 | 3,131,438.0 | +2.08% |
| Aug 06, 2025 | $92.42 | $88.79 | $3.63 | 4,341,774.0 | -7.13% |
| Aug 05, 2025 | $98.78 | $97.67 | $1.11 | 1,877,454.0 | +0.46% |
| Aug 04, 2025 | $97.96 | $97.01 | $0.95 | 1,944,810.0 | +0.63% |
| Aug 01, 2025 | $98.27 | $96.69 | $1.58 | 1,751,144.0 | +0.36% |
| Jul 31, 2025 | $99.04 | $96.81 | $2.23 | 1,596,764.0 | -2.35% |
| Jul 30, 2025 | $100.1 | $98.79 | $1.32 | 1,306,454.0 | +0.00% |
| Jul 29, 2025 | $99.30 | $97.76 | $1.54 | 1,671,795.0 | +1.11% |
| Jul 28, 2025 | $99.38 | $97.44 | $1.94 | 1,583,828.0 | -1.88% |
| Jul 25, 2025 | $100.2 | $99.36 | $0.83 | 1,501,569.0 | -0.13% |
| Jul 24, 2025 | $100.7 | $99.66 | $1.01 | 1,484,434.0 | +0.32% |
| Jul 23, 2025 | $99.90 | $99.45 | $0.45 | 875,664.0 | +0.69% |
| Jul 22, 2025 | $99.29 | $97.67 | $1.62 | 1,614,133.0 | +1.60% |
| Jul 21, 2025 | $97.92 | $96.72 | $1.20 | 1,180,668.0 | +0.80% |
| Jul 18, 2025 | $97.71 | $96.13 | $1.58 | 1,182,769.0 | +0.74% |
| Jul 17, 2025 | $96.28 | $95.14 | $1.14 | 1,700,885.0 | +0.71% |
| Jul 16, 2025 | $95.51 | $93.67 | $1.84 | 1,465,973.0 | +2.03% |
| Jul 15, 2025 | $95.34 | $93.52 | $1.82 | 1,146,415.0 | -2.03% |
| Jul 14, 2025 | $96.00 | $95.08 | $0.92 | 1,883,347.0 | -0.03% |
| Jul 11, 2025 | $95.72 | $94.42 | $1.29 | 1,223,620.0 | +0.07% |
| Jul 10, 2025 | $95.65 | $94.95 | $0.695 | 1,358,371.0 | -0.43% |
| Jul 09, 2025 | $96.42 | $94.41 | $2.01 | 2,026,025.0 | -0.15% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $98.78 | $88.79 | $9.99 | 16,178,058.0 | -3.82% |
| Jul, 2025 | $100.7 | $92.83 | $7.84 | 35,870,072.0 | +4.53% |
| Jun, 2025 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| May, 2025 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| Apr, 2025 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| Mar, 2025 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| Feb, 2025 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| Nov, 2023 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| Oct, 2023 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| Sep, 2023 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| Aug, 2023 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| Jul, 2023 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| Jun, 2023 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| May, 2023 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| Apr, 2023 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| Mar, 2023 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| Feb, 2023 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| Jan, 2023 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
$33.90
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):