loading

Coca-Cola European Partners plc Stock (CCEP) Price History

The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $91.10.
  • Coca-Cola European Partners plc all-time high stock price is $94.74, occurred on June 16, 2025.
  • The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 9.11M% to $91.10 now.
  • The 52-week high stock price for CCEP is $94.74, representing a 4.00% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for CCEP is $71.49, indicating a -21.53% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $91.42 $90.67 $0.75 1,897,857.0 -0.19%
Jun 26, 2025 $92.60 $91.08 $1.52 1,722,934.0 -0.32%
Jun 25, 2025 $92.28 $91.19 $1.09 1,773,908.0 -1.20%
Jun 24, 2025 $93.50 $92.31 $1.19 1,586,509.0 -0.34%
Jun 23, 2025 $93.72 $92.11 $1.61 1,926,618.0 +0.45%
Jun 20, 2025 $94.70 $92.19 $2.51 3,154,784.0 -0.15%
Jun 18, 2025 $93.53 $92.35 $1.18 1,249,144.0 +0.55%
Jun 17, 2025 $93.14 $91.94 $1.20 1,410,087.0 -0.64%
Jun 16, 2025 $94.74 $92.51 $2.23 1,826,717.0 -0.06%
Jun 13, 2025 $93.75 $92.69 $1.06 1,249,145.0 -0.73%
Jun 12, 2025 $93.61 $92.62 $0.99 1,514,548.0 +0.72%
Jun 11, 2025 $93.23 $92.06 $1.17 1,158,706.0 -0.03%
Jun 10, 2025 $92.96 $91.95 $1.01 1,149,083.0 +0.90%
Jun 09, 2025 $92.80 $91.47 $1.33 1,494,125.0 -1.34%
Jun 06, 2025 $93.48 $92.00 $1.48 1,414,604.0 +1.40%
Jun 05, 2025 $92.38 $90.50 $1.88 2,017,027.0 +1.15%
Jun 04, 2025 $91.50 $90.49 $1.01 1,417,158.0 +0.14%
Jun 03, 2025 $91.85 $90.01 $1.84 1,806,486.0 -0.79%
Jun 02, 2025 $91.57 $90.04 $1.53 1,700,772.0 -0.25%
May 30, 2025 $92.73 $90.91 $1.83 6,680,601.0 +1.26%
May 29, 2025 $90.74 $88.75 $1.99 1,367,169.0 +1.38%

Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca-Cola European Partners plc Stock (CCEP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $94.74 $90.01 $4.73 33,368,069.0 -0.75%
May, 2025 $92.73 $85.65 $7.08 39,243,789.0 +1.16%
Apr, 2025 $91.29 $81.00 $10.29 53,671,980.0 +4.26%
Mar, 2025 $87.73 $80.70 $7.03 71,509,108.0 +0.89%
Feb, 2025 $88.39 $76.97 $11.41 34,333,739.0 +9.82%
Jan, 2025 $79.50 $73.40 $6.10 26,718,456.0 +2.27%

Coca-Cola European Partners plc Stock (CCEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.91 $74.23 $5.68 27,521,445.0 -1.74%
Nov, 2024 $79.49 $74.90 $4.59 24,430,711.0 +2.08%
Oct, 2024 $79.29 $75.14 $4.15 26,799,976.0 -3.49%
Sep, 2024 $82.32 $78.30 $4.02 27,890,856.0 -2.16%
Aug, 2024 $80.82 $71.49 $9.33 31,220,806.0 +9.11%
Jul, 2024 $75.17 $71.88 $3.29 24,762,024.0 +1.24%
Jun, 2024 $76.44 $72.34 $4.11 24,822,893.0 -1.14%
May, 2024 $75.44 $70.82 $4.62 24,500,717.0 +2.35%
Apr, 2024 $72.24 $65.94 $6.30 27,785,942.0 +2.96%
Mar, 2024 $72.67 $68.24 $4.43 27,000,566.0 +1.92%
Feb, 2024 $71.70 $65.77 $5.94 34,696,584.0 -0.39%
Jan, 2024 $69.86 $64.25 $5.61 30,850,161.0 +3.24%

Coca-Cola European Partners plc Stock (CCEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.98 $59.89 $7.09 66,303,613.0 +10.06%
Nov, 2023 $61.59 $57.48 $4.11 26,905,936.0 +3.64%
Oct, 2023 $62.14 $56.28 $5.86 29,942,206.0 -6.35%
Sep, 2023 $64.25 $61.00 $3.25 23,976,981.0 -2.54%
Aug, 2023 $66.36 $61.64 $4.72 23,107,299.0 +1.14%
Jul, 2023 $66.00 $63.14 $2.86 19,223,863.0 -1.61%
Jun, 2023 $66.42 $62.11 $4.31 21,105,761.0 +3.27%
May, 2023 $66.79 $61.35 $5.44 26,705,060.0 -3.23%
Apr, 2023 $64.61 $58.17 $6.44 18,107,427.0 +8.92%
Mar, 2023 $59.22 $53.53 $5.69 27,682,252.0 +7.62%
Feb, 2023 $57.12 $54.23 $2.89 22,548,580.0 -2.17%
Jan, 2023 $57.63 $53.97 $3.66 22,211,896.0 +1.63%
beverages_soft_drinks KDP
$32.85
price down icon 0.58%
Cap:     |  Volume (24h):