Get the Stockscreener App
89.29
0.06%
0.05
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of January 16, 2026, is $89.29.
- Coca-Cola European Partners plc all-time high stock price is $100.67, occurred on July 24, 2025.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 8.93M% to $89.29 now.
- The 52-week high stock price for CCEP is $100.67, representing a 12.74% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for CCEP is $76.04, indicating a -14.84% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2025 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $89.35 | $88.45 | $0.90 | 1,964,441.0 | +0.06% |
| Jan 15, 2026 | $89.68 | $88.55 | $1.13 | 1,365,104.0 | +0.45% |
| Jan 14, 2026 | $89.39 | $87.91 | $1.48 | 2,861,053.0 | -0.70% |
| Jan 13, 2026 | $89.54 | $87.11 | $2.43 | 1,740,273.0 | +1.80% |
| Jan 12, 2026 | $89.29 | $87.47 | $1.82 | 1,525,281.0 | -0.96% |
| Jan 09, 2026 | $89.20 | $88.01 | $1.19 | 1,195,610.0 | +0.68% |
| Jan 08, 2026 | $88.31 | $84.81 | $3.50 | 2,016,428.0 | +3.17% |
| Jan 07, 2026 | $85.86 | $84.66 | $1.20 | 2,203,455.0 | -0.33% |
| Jan 06, 2026 | $87.00 | $85.43 | $1.57 | 1,818,212.0 | -2.11% |
| Jan 05, 2026 | $88.25 | $86.42 | $1.83 | 1,392,259.0 | -0.74% |
| Jan 02, 2026 | $90.65 | $88.00 | $2.65 | 1,677,830.0 | -2.75% |
| Dec 31, 2025 | $91.73 | $90.32 | $1.41 | 891,465.0 | -0.98% |
| Dec 30, 2025 | $91.80 | $91.36 | $0.44 | 605,504.0 | -0.14% |
| Dec 29, 2025 | $92.14 | $91.45 | $0.69 | 880,372.0 | +0.04% |
| Dec 26, 2025 | $91.87 | $91.31 | $0.56 | 406,626.0 | +0.17% |
| Dec 24, 2025 | $91.89 | $91.23 | $0.665 | 290,236.0 | -0.04% |
| Dec 23, 2025 | $91.76 | $91.20 | $0.56 | 847,864.0 | +0.22% |
| Dec 22, 2025 | $92.39 | $91.09 | $1.30 | 952,441.0 | -0.84% |
| Dec 19, 2025 | $93.42 | $91.19 | $2.23 | 4,657,937.0 | +0.51% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $90.65 | $84.66 | $6.00 | 21,724,387.0 | -1.55% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.44 | $88.95 | $4.49 | 25,923,490.0 | -0.10% |
| Nov, 2025 | $94.15 | $85.72 | $8.43 | 38,044,544.0 | +3.22% |
| Oct, 2025 | $93.03 | $86.64 | $6.39 | 37,860,129.0 | -1.75% |
| Sep, 2025 | $92.42 | $86.10 | $6.32 | 42,096,852.0 | +1.74% |
| Aug, 2025 | $98.78 | $87.88 | $10.90 | 41,042,811.0 | -8.32% |
| Jul, 2025 | $100.7 | $92.83 | $7.84 | 35,870,072.0 | +4.53% |
| Jun, 2025 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| May, 2025 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| Apr, 2025 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| Mar, 2025 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| Feb, 2025 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
$27.41
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):