Coca-Cola European Partners plc (CCEP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coca-Cola European Partners plc Stock (CCEP) Price History

The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $76.03.

Coca-Cola European Partners plc all-time high stock price is $82.32, occurred on September 16, 2024.
The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 7.60M% to $76.03 now.
The 52-week high stock price for CCEP is $82.32, representing a 8.27% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for CCEP is $59.31, indicating a -21.99% decrease from the current share price, occurred on November 30, 2023.
The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2023 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.

The table below shows more information about CCEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$76.77	$75.80	$0.97	1,091,001.0	+0.36%
Nov 15, 2024	$77.72	$75.49	$2.23	1,884,459.0	-3.82%
Nov 14, 2024	$79.49	$78.46	$1.03	1,713,641.0	+1.05%
Nov 13, 2024	$78.01	$76.54	$1.47	1,158,874.0	+1.37%
Nov 12, 2024	$77.29	$76.63	$0.66	939,204.0	-0.21%
Nov 11, 2024	$78.40	$76.99	$1.41	967,548.0	-1.07%
Nov 08, 2024	$78.19	$76.89	$1.30	1,784,685.0	+0.82%
Nov 07, 2024	$77.83	$76.83	$0.995	1,226,529.0	+1.02%
Nov 06, 2024	$77.26	$75.09	$2.17	1,709,020.0	-1.75%
Nov 05, 2024	$78.03	$75.70	$2.33	1,130,388.0	+2.62%
Nov 04, 2024	$76.31	$75.55	$0.76	1,096,405.0	+0.34%
Nov 01, 2024	$76.58	$75.54	$1.04	929,831.0	-0.53%
Oct 31, 2024	$76.32	$75.54	$0.78	1,273,805.0	-0.52%
Oct 30, 2024	$76.59	$75.14	$1.45	888,500.0	+0.18%
Oct 29, 2024	$77.72	$76.14	$1.58	1,104,998.0	-1.59%
Oct 28, 2024	$78.63	$77.46	$1.17	742,618.0	-0.63%
Oct 25, 2024	$79.20	$77.81	$1.39	954,092.0	+0.10%
Oct 24, 2024	$78.54	$77.66	$0.88	1,017,567.0	+0.54%
Oct 23, 2024	$78.00	$76.83	$1.17	1,282,685.0	+0.30%
Oct 22, 2024	$77.48	$76.50	$0.975	913,488.0	+0.13%

Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca-Cola European Partners plc Stock (CCEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$79.49	$75.09	$4.39	16,722,586.0	+0.04%
Oct, 2024	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
Sep, 2024	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
Aug, 2024	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
Jul, 2024	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
Jun, 2024	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
May, 2024	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
Apr, 2024	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
Mar, 2024	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
Feb, 2024	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
Jan, 2024	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

Coca-Cola European Partners plc Stock (CCEP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$66.98	$59.89	$7.09	66,303,613.0	+10.06%
Nov, 2023	$61.59	$57.48	$4.11	26,905,936.0	+3.64%
Oct, 2023	$62.14	$56.28	$5.86	29,942,206.0	-6.35%
Sep, 2023	$64.25	$61.00	$3.25	23,976,981.0	-2.54%
Aug, 2023	$66.36	$61.64	$4.72	23,107,299.0	+1.14%
Jul, 2023	$66.00	$63.14	$2.86	19,223,863.0	-1.61%
Jun, 2023	$66.42	$62.11	$4.31	21,105,761.0	+3.27%
May, 2023	$66.79	$61.35	$5.44	26,705,060.0	-3.23%
Apr, 2023	$64.61	$58.17	$6.44	18,107,427.0	+8.92%
Mar, 2023	$59.22	$53.53	$5.69	27,682,252.0	+7.62%
Feb, 2023	$57.12	$54.23	$2.89	22,548,580.0	-2.17%
Jan, 2023	$57.63	$53.97	$3.66	22,211,896.0	+1.63%

Coca-Cola European Partners plc Stock (CCEP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$55.89	$51.86	$4.03	20,836,101.0	+4.20%
Nov, 2022	$53.28	$45.75	$7.53	25,937,288.0	+12.84%
Oct, 2022	$47.66	$42.66	$5.00	24,687,515.0	+10.39%
Sep, 2022	$50.53	$41.80	$8.73	34,823,115.0	-13.32%
Aug, 2022	$55.40	$48.30	$7.10	34,005,943.0	-9.15%
Jul, 2022	$54.24	$48.29	$5.95	18,429,031.0	+4.86%
Jun, 2022	$54.63	$49.17	$5.46	22,215,000.0	-2.86%
May, 2022	$54.38	$47.92	$6.46	28,616,176.0	+6.37%
Apr, 2022	$52.81	$47.40	$5.41	22,963,648.0	+2.76%
Mar, 2022	$51.28	$42.33	$8.95	38,134,107.0	-5.08%
Feb, 2022	$59.72	$50.09	$9.63	23,478,381.0	-10.39%
Jan, 2022	$59.86	$54.62	$5.24	20,022,804.0	+2.18%

KDP

$31.24

1.33%