Get the Stockscreener App
100.79
1.10%
1.02
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of September 21, 2026, is $100.79.
- Coca-Cola European Partners plc all-time high stock price is $113.67, occurred on July 28, 2026.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 10.08M% to $100.79 now.
- The 52-week high stock price for CCEP is $113.67, representing a 12.78% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for CCEP is $84.66, indicating a -16.01% decrease from the current share price, occurred on January 07, 2026.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2025 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $101.1 | $99.41 | $1.66 | 973,383.0 | +1.03% |
| Sep 18, 2026 | $100.7 | $99.36 | $1.32 | 4,907,039.0 | -0.71% |
| Sep 17, 2026 | $103.6 | $100.1 | $3.48 | 3,062,002.0 | -2.19% |
| Sep 16, 2026 | $103.8 | $102.5 | $1.29 | 2,374,220.0 | -0.27% |
| Sep 15, 2026 | $104.0 | $102.9 | $1.11 | 1,203,799.0 | -1.59% |
| Sep 14, 2026 | $105.2 | $104.4 | $0.84 | 1,081,930.0 | +1.85% |
| Sep 11, 2026 | $104.5 | $102.5 | $2.02 | 1,314,989.0 | -0.11% |
| Sep 10, 2026 | $105.0 | $102.8 | $2.19 | 1,824,354.0 | -0.91% |
| Sep 09, 2026 | $106.0 | $103.6 | $2.31 | 1,290,021.0 | -2.56% |
| Sep 08, 2026 | $107.7 | $105.5 | $2.16 | 1,531,737.0 | +0.75% |
| Sep 04, 2026 | $107.6 | $105.6 | $2.03 | 2,241,033.0 | -3.11% |
| Sep 03, 2026 | $109.3 | $107.8 | $1.46 | 899,041.0 | +1.27% |
| Sep 02, 2026 | $108.4 | $107.0 | $1.34 | 1,304,882.0 | +0.17% |
| Sep 01, 2026 | $108.6 | $107.1 | $1.48 | 1,026,391.0 | -0.39% |
| Aug 31, 2026 | $109.0 | $107.8 | $1.25 | 1,594,545.0 | -0.99% |
| Aug 28, 2026 | $109.2 | $108.1 | $1.07 | 1,099,338.0 | +1.66% |
| Aug 27, 2026 | $107.8 | $106.7 | $1.11 | 1,052,379.0 | -1.53% |
| Aug 26, 2026 | $110.5 | $108.8 | $1.71 | 1,299,268.0 | -0.78% |
| Aug 25, 2026 | $110.3 | $109.4 | $0.885 | 1,336,609.0 | -0.25% |
| Aug 24, 2026 | $110.6 | $109.1 | $1.44 | 1,903,624.0 | +1.96% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $109.3 | $99.36 | $9.92 | 25,034,821.0 | -6.68% |
| Aug, 2026 | $110.8 | $102.6 | $8.23 | 35,877,745.0 | -1.28% |
| Jul, 2026 | $113.7 | $102.6 | $11.06 | 43,331,562.0 | +9.34% |
| Jun, 2026 | $102.7 | $89.24 | $13.49 | 43,580,621.0 | +10.34% |
| May, 2026 | $96.34 | $89.30 | $7.04 | 34,161,821.0 | -4.10% |
| Apr, 2026 | $100.1 | $89.92 | $10.20 | 36,330,049.0 | +4.30% |
| Mar, 2026 | $110.8 | $89.72 | $21.05 | 44,913,909.0 | -17.89% |
| Feb, 2026 | $110.9 | $91.11 | $19.79 | 38,471,508.0 | +20.43% |
| Jan, 2026 | $92.22 | $84.66 | $7.56 | 31,423,270.0 | +1.10% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $93.44 | $88.95 | $4.49 | 25,923,490.0 | -0.10% |
| Nov, 2025 | $94.15 | $85.72 | $8.43 | 38,044,544.0 | +3.22% |
| Oct, 2025 | $93.03 | $86.64 | $6.39 | 37,860,129.0 | -1.75% |
| Sep, 2025 | $92.42 | $86.10 | $6.32 | 42,096,852.0 | +1.74% |
| Aug, 2025 | $98.78 | $87.88 | $10.90 | 41,042,811.0 | -8.32% |
| Jul, 2025 | $100.7 | $92.83 | $7.84 | 35,870,072.0 | +4.53% |
| Jun, 2025 | $94.74 | $90.01 | $4.73 | 33,085,897.0 | +1.01% |
| May, 2025 | $92.73 | $85.65 | $7.08 | 39,243,789.0 | +1.16% |
| Apr, 2025 | $91.29 | $81.00 | $10.29 | 53,671,980.0 | +4.26% |
| Mar, 2025 | $87.73 | $80.70 | $7.03 | 71,509,108.0 | +0.89% |
| Feb, 2025 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
$30.61
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):