88.47
price down icon0.94%   -0.84
pre-market  Pre-market:  89.66   1.19   +1.35%
loading

Coca-Cola European Partners plc Stock (CCEP) Price History

The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $88.47.
  • Coca-Cola European Partners plc all-time high stock price is $91.29, occurred on April 03, 2025.
  • The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 8.85M% to $88.47 now.
  • The 52-week high stock price for CCEP is $91.29, representing a 3.19% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for CCEP is $68.45, indicating a -22.63% decrease from the current share price, occurred on April 24, 2024.
  • The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $89.37 $87.56 $1.81 1,756,907.0 -0.94%
Apr 17, 2025 $89.76 $88.04 $1.72 1,464,077.0 +1.60%
Apr 16, 2025 $90.67 $87.39 $3.28 2,943,728.0 -0.48%
Apr 15, 2025 $89.17 $88.07 $1.10 1,467,725.0 +0.41%
Apr 14, 2025 $88.16 $86.90 $1.26 1,650,091.0 +1.57%
Apr 11, 2025 $87.15 $85.60 $1.55 2,756,239.0 +1.89%
Apr 10, 2025 $86.59 $83.95 $2.64 3,288,312.0 -0.12%
Apr 09, 2025 $85.88 $81.00 $4.88 6,597,502.0 +3.97%
Apr 08, 2025 $84.91 $81.41 $3.50 2,451,559.0 -1.39%
Apr 07, 2025 $85.77 $82.25 $3.52 3,813,559.0 -1.12%
Apr 04, 2025 $89.65 $83.90 $5.75 3,856,726.0 -6.56%
Apr 03, 2025 $91.29 $89.07 $2.22 3,817,032.0 +2.76%
Apr 02, 2025 $87.48 $86.50 $0.985 2,020,291.0 +0.26%
Apr 01, 2025 $87.28 $85.98 $1.30 2,015,619.0 +0.17%
Mar 31, 2025 $87.40 $86.41 $0.99 3,024,119.0 +0.85%
Mar 28, 2025 $87.44 $85.73 $1.71 3,277,851.0 +0.05%
Mar 27, 2025 $86.40 $84.95 $1.45 2,154,435.0 +1.04%
Mar 26, 2025 $85.60 $83.21 $2.39 3,001,868.0 +1.46%
Mar 25, 2025 $84.65 $83.62 $1.03 5,039,593.0 +0.42%

Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca-Cola European Partners plc Stock (CCEP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $91.29 $81.00 $10.29 41,656,274.0 +1.65%
Mar, 2025 $87.73 $80.70 $7.03 71,509,108.0 +0.89%
Feb, 2025 $88.39 $76.97 $11.41 34,333,739.0 +9.82%
Jan, 2025 $79.50 $73.40 $6.10 26,718,456.0 +2.27%

Coca-Cola European Partners plc Stock (CCEP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $79.91 $74.23 $5.68 27,521,445.0 -1.74%
Nov, 2024 $79.49 $74.90 $4.59 24,430,711.0 +2.08%
Oct, 2024 $79.29 $75.14 $4.15 26,799,976.0 -3.49%
Sep, 2024 $82.32 $78.30 $4.02 27,890,856.0 -2.16%
Aug, 2024 $80.82 $71.49 $9.33 31,220,806.0 +9.11%
Jul, 2024 $75.17 $71.88 $3.29 24,762,024.0 +1.24%
Jun, 2024 $76.44 $72.34 $4.11 24,822,893.0 -1.14%
May, 2024 $75.44 $70.82 $4.62 24,500,717.0 +2.35%
Apr, 2024 $72.24 $65.94 $6.30 27,785,942.0 +2.96%
Mar, 2024 $72.67 $68.24 $4.43 27,000,566.0 +1.92%
Feb, 2024 $71.70 $65.77 $5.94 34,696,584.0 -0.39%
Jan, 2024 $69.86 $64.25 $5.61 30,850,161.0 +3.24%

Coca-Cola European Partners plc Stock (CCEP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.98 $59.89 $7.09 66,303,613.0 +10.06%
Nov, 2023 $61.59 $57.48 $4.11 26,905,936.0 +3.64%
Oct, 2023 $62.14 $56.28 $5.86 29,942,206.0 -6.35%
Sep, 2023 $64.25 $61.00 $3.25 23,976,981.0 -2.54%
Aug, 2023 $66.36 $61.64 $4.72 23,107,299.0 +1.14%
Jul, 2023 $66.00 $63.14 $2.86 19,223,863.0 -1.61%
Jun, 2023 $66.42 $62.11 $4.31 21,105,761.0 +3.27%
May, 2023 $66.79 $61.35 $5.44 26,705,060.0 -3.23%
Apr, 2023 $64.61 $58.17 $6.44 18,107,427.0 +8.92%
Mar, 2023 $59.22 $53.53 $5.69 27,682,252.0 +7.62%
Feb, 2023 $57.12 $54.23 $2.89 22,548,580.0 -2.17%
Jan, 2023 $57.63 $53.97 $3.66 22,211,896.0 +1.63%
beverages_soft_drinks KDP
$35.31
price down icon 0.25%
Cap:     |  Volume (24h):