Get the Stockscreener App
87.18
0.17%
0.15
After Hours:
87.62
0.44
+0.50%
Coca-Cola European Partners plc Stock (CCEP) Price History
The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $87.18.
- Coca-Cola European Partners plc all-time high stock price is $88.39, occurred on February 24, 2025.
- The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 8.72M% to $87.18 now.
- The 52-week high stock price for CCEP is $88.39, representing a 1.38% increase from the current share price, occurred on February 24, 2025.
- The 52-week low stock price for CCEP is $65.94, indicating a -24.36% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2024 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.
The table below shows more information about CCEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $87.28 | $85.98 | $1.30 | 2,015,619.0 | +0.17% |
| Mar 31, 2025 | $87.40 | $86.41 | $0.99 | 3,024,119.0 | +0.85% |
| Mar 28, 2025 | $87.44 | $85.73 | $1.71 | 3,277,851.0 | +0.05% |
| Mar 27, 2025 | $86.40 | $84.95 | $1.45 | 2,154,435.0 | +1.04% |
| Mar 26, 2025 | $85.60 | $83.21 | $2.39 | 3,001,868.0 | +1.46% |
| Mar 25, 2025 | $84.65 | $83.62 | $1.03 | 5,039,593.0 | +0.42% |
| Mar 24, 2025 | $85.81 | $83.40 | $2.41 | 3,291,608.0 | -1.33% |
| Mar 21, 2025 | $87.07 | $84.46 | $2.61 | 12,958,467.0 | -0.75% |
| Mar 20, 2025 | $86.49 | $85.47 | $1.02 | 3,299,049.0 | -0.14% |
| Mar 19, 2025 | $85.86 | $84.77 | $1.09 | 2,223,487.0 | +0.11% |
| Mar 18, 2025 | $85.96 | $84.46 | $1.50 | 3,583,279.0 | +1.00% |
| Mar 17, 2025 | $85.13 | $83.82 | $1.31 | 2,205,742.0 | +1.61% |
| Mar 14, 2025 | $83.55 | $82.03 | $1.52 | 1,633,333.0 | +1.36% |
| Mar 13, 2025 | $82.98 | $81.93 | $1.05 | 2,028,585.0 | -0.77% |
| Mar 12, 2025 | $84.02 | $82.28 | $1.73 | 2,224,637.0 | -0.54% |
| Mar 11, 2025 | $83.83 | $80.70 | $3.13 | 3,429,310.0 | +2.99% |
| Mar 10, 2025 | $83.45 | $80.72 | $2.73 | 3,983,707.0 | -1.76% |
| Mar 07, 2025 | $84.58 | $81.72 | $2.86 | 3,940,264.0 | -2.43% |
| Mar 06, 2025 | $85.08 | $83.86 | $1.23 | 2,895,580.0 | -0.28% |
| Mar 05, 2025 | $84.73 | $82.69 | $2.04 | 4,502,672.0 | -1.32% |
| Mar 04, 2025 | $86.28 | $85.75 | $0.53 | 933,417.0 | -1.27% |
Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coca-Cola European Partners plc Stock (CCEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $87.28 | $85.98 | $1.30 | 2,015,619.0 | +0.00% |
| Mar, 2025 | $87.73 | $80.70 | $7.03 | 73,524,727.0 | +1.07% |
| Feb, 2025 | $88.39 | $76.97 | $11.41 | 34,333,739.0 | +9.82% |
| Jan, 2025 | $79.50 | $73.40 | $6.10 | 26,718,456.0 | +2.27% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.91 | $74.23 | $5.68 | 27,521,445.0 | -1.74% |
| Nov, 2024 | $79.49 | $74.90 | $4.59 | 24,430,711.0 | +2.08% |
| Oct, 2024 | $79.29 | $75.14 | $4.15 | 26,799,976.0 | -3.49% |
| Sep, 2024 | $82.32 | $78.30 | $4.02 | 27,890,856.0 | -2.16% |
| Aug, 2024 | $80.82 | $71.49 | $9.33 | 31,220,806.0 | +9.11% |
| Jul, 2024 | $75.17 | $71.88 | $3.29 | 24,762,024.0 | +1.24% |
| Jun, 2024 | $76.44 | $72.34 | $4.11 | 24,822,893.0 | -1.14% |
| May, 2024 | $75.44 | $70.82 | $4.62 | 24,500,717.0 | +2.35% |
| Apr, 2024 | $72.24 | $65.94 | $6.30 | 27,785,942.0 | +2.96% |
| Mar, 2024 | $72.67 | $68.24 | $4.43 | 27,000,566.0 | +1.92% |
| Feb, 2024 | $71.70 | $65.77 | $5.94 | 34,696,584.0 | -0.39% |
| Jan, 2024 | $69.86 | $64.25 | $5.61 | 30,850,161.0 | +3.24% |
Coca-Cola European Partners plc Stock (CCEP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.98 | $59.89 | $7.09 | 66,303,613.0 | +10.06% |
| Nov, 2023 | $61.59 | $57.48 | $4.11 | 26,905,936.0 | +3.64% |
| Oct, 2023 | $62.14 | $56.28 | $5.86 | 29,942,206.0 | -6.35% |
| Sep, 2023 | $64.25 | $61.00 | $3.25 | 23,976,981.0 | -2.54% |
| Aug, 2023 | $66.36 | $61.64 | $4.72 | 23,107,299.0 | +1.14% |
| Jul, 2023 | $66.00 | $63.14 | $2.86 | 19,223,863.0 | -1.61% |
| Jun, 2023 | $66.42 | $62.11 | $4.31 | 21,105,761.0 | +3.27% |
| May, 2023 | $66.79 | $61.35 | $5.44 | 26,705,060.0 | -3.23% |
| Apr, 2023 | $64.61 | $58.17 | $6.44 | 18,107,427.0 | +8.92% |
| Mar, 2023 | $59.22 | $53.53 | $5.69 | 27,682,252.0 | +7.62% |
| Feb, 2023 | $57.12 | $54.23 | $2.89 | 22,548,580.0 | -2.17% |
| Jan, 2023 | $57.63 | $53.97 | $3.66 | 22,211,896.0 | +1.63% |
$34.97
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):