Coca-Cola European Partners plc (CCEP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coca-Cola European Partners plc Stock (CCEP) Price History

The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $99.05.

Coca-Cola European Partners plc all-time high stock price is $100.67, occurred on July 24, 2025.
The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 9.90M% to $99.05 now.
The 52-week high stock price for CCEP is $100.67, representing a 1.64% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for CCEP is $80.70, indicating a -18.53% decrease from the current share price, occurred on March 11, 2025.
The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2025 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.

The table below shows more information about CCEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$99.98	$97.70	$2.28	2,341,182.0	+1.45%
Feb 11, 2026	$97.94	$96.00	$1.94	2,224,984.0	+1.51%
Feb 10, 2026	$96.78	$95.25	$1.53	1,583,143.0	-0.49%
Feb 09, 2026	$97.72	$95.72	$2.00	1,306,238.0	-0.93%
Feb 06, 2026	$97.66	$95.89	$1.77	1,894,864.0	+1.71%
Feb 05, 2026	$96.30	$94.73	$1.57	1,635,773.0	+1.13%
Feb 04, 2026	$96.14	$93.74	$2.40	2,508,715.0	+2.67%
Feb 03, 2026	$93.85	$91.11	$2.74	2,225,098.0	+0.20%
Feb 02, 2026	$92.80	$91.50	$1.30	1,072,322.0	+0.55%
Jan 30, 2026	$91.80	$90.57	$1.23	1,629,027.0	+0.53%
Jan 29, 2026	$92.22	$90.59	$1.63	1,203,034.0	+0.21%
Jan 28, 2026	$91.76	$90.57	$1.19	1,211,462.0	+0.29%
Jan 27, 2026	$90.94	$89.14	$1.80	857,379.0	+1.36%
Jan 26, 2026	$90.88	$89.50	$1.38	765,161.0	-0.33%
Jan 23, 2026	$89.88	$88.70	$1.18	836,498.0	+0.22%
Jan 22, 2026	$90.24	$89.17	$1.07	1,118,267.0	+0.11%
Jan 21, 2026	$90.95	$88.98	$1.97	1,733,046.0	-0.82%
Jan 20, 2026	$90.78	$88.01	$2.77	2,309,450.0	+1.12%
Jan 16, 2026	$89.35	$88.45	$0.90	1,964,441.0	+0.06%
Jan 15, 2026	$89.68	$88.55	$1.13	1,365,104.0	+0.45%
Jan 14, 2026	$89.39	$87.91	$1.48	2,861,053.0	-0.70%

Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca-Cola European Partners plc Stock (CCEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$99.98	$91.11	$8.87	19,133,501.0	+8.02%
Jan, 2026	$92.22	$84.66	$7.56	31,423,270.0	+1.10%

Coca-Cola European Partners plc Stock (CCEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.44	$88.95	$4.49	25,923,490.0	-0.10%
Nov, 2025	$94.15	$85.72	$8.43	38,044,544.0	+3.22%
Oct, 2025	$93.03	$86.64	$6.39	37,860,129.0	-1.75%
Sep, 2025	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
Aug, 2025	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
Jul, 2025	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
Jun, 2025	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
May, 2025	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
Apr, 2025	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
Mar, 2025	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
Feb, 2025	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
Jan, 2025	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Stock (CCEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
Nov, 2024	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
Oct, 2024	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
Sep, 2024	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
Aug, 2024	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
Jul, 2024	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
Jun, 2024	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
May, 2024	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
Apr, 2024	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
Mar, 2024	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
Feb, 2024	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
Jan, 2024	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

KDP

$29.91

0.07%