Coca-Cola European Partners plc (CCEP)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Coca-Cola European Partners plc Stock (CCEP) Price History

The historical daily chart and data for Coca-Cola European Partners plc stock (CCEP), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $99.24.

Coca-Cola European Partners plc all-time high stock price is $110.90, occurred on February 27, 2026.
The lowest Coca-Cola European Partners plc stock price recorded was $0.001 on January 28, 2016. Since then, Coca-Cola European Partners plc's stock price has risen over 9.92M% to $99.24 now.
The 52-week high stock price for CCEP is $110.90, representing a 11.75% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for CCEP is $84.66, indicating a -14.70% decrease from the current share price, occurred on January 07, 2026.
The closing price of Coca-Cola European Partners plc (CCEP) stock in the beginning of 2025 was $56.33. The stock closed the year at $55.32, a loss of over -1.79% for the year.

The table below shows more information about CCEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$100.4	$98.72	$1.70	1,680,693.0	-0.17%
Jun 15, 2026	$100.2	$98.92	$1.23	1,546,403.0	+0.07%
Jun 12, 2026	$99.64	$97.90	$1.74	1,439,743.0	+1.69%
Jun 11, 2026	$98.45	$97.12	$1.33	2,109,456.0	+0.18%
Jun 10, 2026	$98.88	$96.91	$1.97	1,832,138.0	+0.66%
Jun 09, 2026	$97.89	$95.90	$1.99	1,876,433.0	+1.70%
Jun 08, 2026	$95.47	$94.40	$1.07	2,372,113.0	+0.54%
Jun 05, 2026	$95.53	$92.63	$2.90	3,253,361.0	+2.96%
Jun 04, 2026	$94.80	$91.98	$2.82	3,361,400.0	-0.42%
Jun 03, 2026	$92.86	$90.31	$2.55	2,304,135.0	+1.55%
Jun 02, 2026	$91.57	$89.42	$2.15	1,432,373.0	+1.46%
Jun 01, 2026	$90.46	$89.24	$1.22	1,851,483.0	-1.10%
May 29, 2026	$92.06	$90.52	$1.54	2,680,161.0	-1.73%
May 28, 2026	$94.18	$92.25	$1.93	1,854,124.0	-2.54%
May 27, 2026	$95.50	$94.15	$1.35	1,866,879.0	+1.38%
May 26, 2026	$94.58	$92.55	$2.03	1,591,890.0	-0.75%
May 22, 2026	$94.38	$93.03	$1.35	1,470,830.0	-0.03%
May 21, 2026	$94.67	$91.92	$2.74	2,343,306.0	+0.93%
May 20, 2026	$93.92	$91.25	$2.67	1,411,233.0	+1.55%
May 19, 2026	$92.89	$91.08	$1.81	1,820,048.0	-0.60%

Coca-Cola European Partners plc Stock (CCEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coca-Cola European Partners plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coca-Cola European Partners plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coca-Cola European Partners plc Stock (CCEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$100.4	$89.24	$11.18	26,740,424.0	+9.43%
May, 2026	$96.34	$89.30	$7.04	34,161,821.0	-4.10%
Apr, 2026	$100.1	$89.92	$10.20	36,330,049.0	+4.30%
Mar, 2026	$110.8	$89.72	$21.05	44,913,909.0	-17.89%
Feb, 2026	$110.9	$91.11	$19.79	38,471,508.0	+20.43%
Jan, 2026	$92.22	$84.66	$7.56	31,423,270.0	+1.10%

Coca-Cola European Partners plc Stock (CCEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$93.44	$88.95	$4.49	25,923,490.0	-0.10%
Nov, 2025	$94.15	$85.72	$8.43	38,044,544.0	+3.22%
Oct, 2025	$93.03	$86.64	$6.39	37,860,129.0	-1.75%
Sep, 2025	$92.42	$86.10	$6.32	42,096,852.0	+1.74%
Aug, 2025	$98.78	$87.88	$10.90	41,042,811.0	-8.32%
Jul, 2025	$100.7	$92.83	$7.84	35,870,072.0	+4.53%
Jun, 2025	$94.74	$90.01	$4.73	33,085,897.0	+1.01%
May, 2025	$92.73	$85.65	$7.08	39,243,789.0	+1.16%
Apr, 2025	$91.29	$81.00	$10.29	53,671,980.0	+4.26%
Mar, 2025	$87.73	$80.70	$7.03	71,509,108.0	+0.89%
Feb, 2025	$88.39	$76.97	$11.41	34,333,739.0	+9.82%
Jan, 2025	$79.50	$73.40	$6.10	26,718,456.0	+2.27%

Coca-Cola European Partners plc Stock (CCEP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.91	$74.23	$5.68	27,521,445.0	-1.74%
Nov, 2024	$79.49	$74.90	$4.59	24,430,711.0	+2.08%
Oct, 2024	$79.29	$75.14	$4.15	26,799,976.0	-3.49%
Sep, 2024	$82.32	$78.30	$4.02	27,890,856.0	-2.16%
Aug, 2024	$80.82	$71.49	$9.33	31,220,806.0	+9.11%
Jul, 2024	$75.17	$71.88	$3.29	24,762,024.0	+1.24%
Jun, 2024	$76.44	$72.34	$4.11	24,822,893.0	-1.14%
May, 2024	$75.44	$70.82	$4.62	24,500,717.0	+2.35%
Apr, 2024	$72.24	$65.94	$6.30	27,785,942.0	+2.96%
Mar, 2024	$72.67	$68.24	$4.43	27,000,566.0	+1.92%
Feb, 2024	$71.70	$65.77	$5.94	34,696,584.0	-0.39%
Jan, 2024	$69.86	$64.25	$5.61	30,850,161.0	+3.24%

KDP

$32.00

0.72%