Get the Stockscreener App
28.46
0.24%
0.0679
After Hours:
28.50
0.0421
+0.15%
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History
The historical daily chart and data for Calamos Cef Income Arbitrage Etf stock (CCEF), show that the latest closing stock price as of February 04, 2025, is $28.46.
- Calamos Cef Income Arbitrage Etf all-time high stock price is $29.27, occurred on November 29, 2024.
- The lowest Calamos Cef Income Arbitrage Etf stock price recorded was $24.50 on January 19, 2024. Since then, Calamos Cef Income Arbitrage Etf's stock price has risen over 16.13% to $28.46 now.
- The 52-week high stock price for CCEF is $29.27, representing a 2.85% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CCEF is $24.97, indicating a -12.26% decrease from the current share price, occurred on February 06, 2024.
The table below shows more information about CCEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $28.50 | $28.45 | $0.0493 | 917.0 | +0.24% |
| Feb 03, 2025 | $28.52 | $28.18 | $0.3412 | 5,011.0 | -0.94% |
| Jan 31, 2025 | $28.76 | $28.65 | $0.11 | 5,486.0 | -0.17% |
| Jan 30, 2025 | $28.71 | $28.59 | $0.1228 | 10,134.0 | +0.87% |
| Jan 29, 2025 | $28.54 | $28.40 | $0.1408 | 4,938.0 | -0.20% |
| Jan 28, 2025 | $28.52 | $28.38 | $0.138 | 1,374.0 | +0.23% |
| Jan 27, 2025 | $28.51 | $28.38 | $0.1331 | 3,110.0 | -0.98% |
| Jan 24, 2025 | $28.80 | $28.74 | $0.0641 | 1,164.0 | +0.18% |
| Jan 23, 2025 | $28.75 | $28.60 | $0.15 | 7,226.0 | +0.06% |
| Jan 22, 2025 | $28.80 | $28.63 | $0.169 | 3,336.0 | +0.05% |
| Jan 21, 2025 | $28.65 | $28.57 | $0.0895 | 1,050.0 | +0.86% |
| Jan 17, 2025 | $28.45 | $28.39 | $0.065 | 2,475.0 | +0.42% |
| Jan 16, 2025 | $28.29 | $28.24 | $0.05 | 959.0 | +0.46% |
| Jan 15, 2025 | $28.24 | $28.09 | $0.1491 | 1,249.0 | +1.19% |
| Jan 14, 2025 | $27.83 | $27.81 | $0.0228 | 572.0 | +0.76% |
| Jan 13, 2025 | $27.66 | $27.54 | $0.1194 | 1,321.0 | +0.01% |
| Jan 10, 2025 | $27.86 | $27.53 | $0.3325 | 2,231.0 | -0.79% |
| Jan 08, 2025 | $27.86 | $27.72 | $0.14 | 2,097.0 | +0.20% |
| Jan 07, 2025 | $27.87 | $27.78 | $0.0888 | 3,133.0 | -0.39% |
Calamos Cef Income Arbitrage Etf Stock (CCEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Cef Income Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Cef Income Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.52 | $28.18 | $0.3412 | 6,845.0 | -0.71% |
| Jan, 2025 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| Nov, 2024 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| Oct, 2024 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| Sep, 2024 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| Aug, 2024 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| Jul, 2024 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| Jun, 2024 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| May, 2024 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| Apr, 2024 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| Mar, 2024 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| Feb, 2024 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| Jan, 2024 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):