Get the Stockscreener App
29.72
0.05%
0.0139
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History
The historical daily chart and data for Calamos Cef Income Arbitrage Etf stock (CCEF), show that the latest closing stock price as of January 30, 2026, is $29.72.
- Calamos Cef Income Arbitrage Etf all-time high stock price is $29.77, occurred on January 30, 2026.
- The lowest Calamos Cef Income Arbitrage Etf stock price recorded was $24.03 on April 07, 2025. Since then, Calamos Cef Income Arbitrage Etf's stock price has risen over 23.68% to $29.72 now.
- The 52-week high stock price for CCEF is $29.77, representing a 0.17% increase from the current share price, occurred on January 30, 2026.
- The 52-week low stock price for CCEF is $24.03, indicating a -19.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CCEF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $29.77 | $29.59 | $0.18 | 2,636.0 | +0.05% |
| Jan 29, 2026 | $29.75 | $29.60 | $0.15 | 2,459.0 | +0.08% |
| Jan 28, 2026 | $29.72 | $29.67 | $0.044 | 2,697.0 | -0.08% |
| Jan 27, 2026 | $29.70 | $29.63 | $0.075 | 4,496.0 | +0.39% |
| Jan 26, 2026 | $29.66 | $29.59 | $0.07 | 3,553.0 | +0.13% |
| Jan 23, 2026 | $29.59 | $29.55 | $0.045 | 2,162.0 | -0.06% |
| Jan 22, 2026 | $29.58 | $29.52 | $0.06 | 5,314.0 | +0.47% |
| Jan 21, 2026 | $29.43 | $29.12 | $0.311 | 2,026.0 | +0.93% |
| Jan 20, 2026 | $29.33 | $29.16 | $0.17 | 8,520.0 | -0.98% |
| Jan 16, 2026 | $29.47 | $29.41 | $0.0628 | 7,500.0 | -0.07% |
| Jan 15, 2026 | $29.54 | $29.43 | $0.1098 | 9,572.0 | +0.17% |
| Jan 14, 2026 | $29.58 | $29.40 | $0.18 | 4,018.0 | -0.16% |
| Jan 13, 2026 | $29.50 | $29.40 | $0.10 | 6,301.0 | +0.54% |
| Jan 12, 2026 | $29.40 | $29.20 | $0.20 | 6,466.0 | +0.32% |
| Jan 09, 2026 | $29.24 | $29.18 | $0.055 | 8,705.0 | +0.33% |
| Jan 08, 2026 | $29.12 | $29.03 | $0.088 | 4,581.0 | +0.22% |
| Jan 07, 2026 | $29.12 | $29.05 | $0.065 | 5,380.0 | -0.05% |
| Jan 06, 2026 | $29.07 | $28.97 | $0.0973 | 7,637.0 | +0.60% |
| Jan 05, 2026 | $28.92 | $28.77 | $0.15 | 8,724.0 | +0.27% |
Calamos Cef Income Arbitrage Etf Stock (CCEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Cef Income Arbitrage Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Cef Income Arbitrage Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.77 | $28.75 | $1.02 | 116,321.0 | +3.12% |
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.19 | $28.39 | $0.7991 | 174,852.0 | -0.60% |
| Nov, 2025 | $29.06 | $28.03 | $1.03 | 157,574.0 | +0.44% |
| Oct, 2025 | $29.20 | $28.45 | $0.752 | 78,196.0 | -0.60% |
| Sep, 2025 | $29.12 | $28.47 | $0.65 | 81,896.0 | +0.88% |
| Aug, 2025 | $28.94 | $28.10 | $0.84 | 58,713.0 | +1.16% |
| Jul, 2025 | $28.84 | $28.20 | $0.64 | 62,959.0 | +0.14% |
| Jun, 2025 | $28.47 | $27.50 | $0.97 | 52,757.0 | +2.82% |
| May, 2025 | $27.69 | $26.85 | $0.8363 | 44,938.0 | +2.92% |
| Apr, 2025 | $27.84 | $24.03 | $3.81 | 155,557.0 | -3.32% |
| Mar, 2025 | $28.39 | $27.23 | $1.16 | 162,662.0 | -1.73% |
| Feb, 2025 | $28.90 | $28.14 | $0.7618 | 52,644.0 | -1.21% |
| Jan, 2025 | $28.80 | $27.53 | $1.27 | 58,200.0 | +3.93% |
Calamos Cef Income Arbitrage Etf Stock (CCEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.16 | $27.30 | $1.86 | 64,886.0 | -5.92% |
| Nov, 2024 | $29.27 | $27.79 | $1.48 | 64,824.0 | +4.17% |
| Oct, 2024 | $28.80 | $28.02 | $0.78 | 57,174.0 | -2.94% |
| Sep, 2024 | $28.90 | $27.68 | $1.21 | 64,903.0 | +2.53% |
| Aug, 2024 | $28.23 | $26.11 | $2.12 | 137,473.0 | +1.93% |
| Jul, 2024 | $27.67 | $26.68 | $0.9883 | 69,786.0 | +2.55% |
| Jun, 2024 | $26.99 | $26.32 | $0.67 | 53,339.0 | +1.86% |
| May, 2024 | $26.82 | $25.52 | $1.30 | 120,004.0 | +2.98% |
| Apr, 2024 | $27.38 | $25.05 | $2.33 | 94,195.0 | -3.47% |
| Mar, 2024 | $26.66 | $25.76 | $0.90 | 135,045.0 | +3.64% |
| Feb, 2024 | $25.82 | $24.83 | $0.992 | 213,114.0 | +3.10% |
| Jan, 2024 | $25.16 | $24.50 | $0.655 | 37,766.0 | +0.00% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):