Capital Clean Energy Carriers Corp (CCEC)

Overview News Price History Discussions Forecast

Capital Clean Energy Carriers Corp Stock (CCEC) Price History

The historical daily chart and data for Capital Clean Energy Carriers Corp stock (CCEC), show that the latest closing stock price as of June 17, 2026, is $20.55.

Capital Clean Energy Carriers Corp all-time high stock price is $24.83, occurred on July 15, 2025.
The lowest Capital Clean Energy Carriers Corp stock price recorded was $0.00 on December 12, 2025. Since then, Capital Clean Energy Carriers Corp's stock price has risen over to $20.55 now.
The 52-week high stock price for CCEC is $24.83, representing a 20.83% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for CCEC is $16.77, indicating a -18.40% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about CCEC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$21.26	$20.51	$0.7492	17,199.0	-3.11%
Jun 16, 2026	$21.68	$20.99	$0.685	24,432.0	-0.28%
Jun 15, 2026	$21.74	$21.07	$0.67	18,357.0	-0.42%
Jun 12, 2026	$21.73	$21.36	$0.37	7,455.0	-0.70%
Jun 11, 2026	$22.23	$21.35	$0.875	13,692.0	+0.23%
Jun 10, 2026	$22.48	$21.46	$1.02	11,775.0	-2.54%
Jun 09, 2026	$22.63	$21.76	$0.87	10,124.0	+0.87%
Jun 08, 2026	$22.85	$21.83	$1.02	9,533.0	-1.71%
Jun 05, 2026	$23.40	$22.10	$1.30	9,935.0	-4.12%
Jun 04, 2026	$23.92	$22.60	$1.32	38,170.0	+6.02%
Jun 03, 2026	$23.30	$21.85	$1.45	16,475.0	-5.37%
Jun 02, 2026	$23.54	$22.78	$0.76	23,036.0	-0.04%
Jun 01, 2026	$23.65	$22.30	$1.35	25,749.0	+3.87%
May 29, 2026	$23.50	$22.21	$1.29	27,890.0	-2.37%
May 28, 2026	$23.09	$22.20	$0.89	29,425.0	+1.65%
May 27, 2026	$22.70	$21.51	$1.19	18,804.0	+4.09%
May 26, 2026	$22.30	$21.53	$0.77	9,438.0	-3.50%
May 22, 2026	$22.37	$21.32	$1.05	4,543.0	+2.20%
May 21, 2026	$22.03	$21.16	$0.87	7,021.0	+1.30%
May 20, 2026	$22.54	$20.75	$1.79	24,491.0	+3.06%
May 19, 2026	$21.21	$20.17	$1.04	9,526.0	-0.38%

Capital Clean Energy Carriers Corp Stock (CCEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Clean Energy Carriers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Clean Energy Carriers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Clean Energy Carriers Corp Stock (CCEC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$23.92	$20.51	$3.41	243,131.0	-7.60%
May, 2026	$23.50	$19.20	$4.30	228,765.0	+9.77%
Apr, 2026	$22.19	$16.77	$5.42	207,294.0	+1.98%
Mar, 2026	$23.57	$18.55	$5.02	127,653.0	-12.52%
Feb, 2026	$23.50	$20.21	$3.29	166,737.0	+3.75%
Jan, 2026	$22.58	$19.93	$2.65	88,502.0	+4.89%

Capital Clean Energy Carriers Corp Stock (CCEC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.49	$19.86	$1.63	144,557.0	+0.15%
Nov, 2025	$21.72	$18.56	$3.16	260,030.0	-3.56%
Oct, 2025	$24.00	$20.50	$3.50	242,015.0	-5.24%
Sep, 2025	$23.39	$19.87	$3.52	290,748.0	+6.68%
Aug, 2025	$23.98	$20.70	$3.28	263,095.0	-8.70%
Jul, 2025	$24.83	$22.50	$2.33	1,734,797.0	-1.15%
Jun, 2025	$24.17	$20.24	$3.93	165,796.0	+0.86%
May, 2025	$24.33	$17.96	$6.37	668,810.0	+22.91%
Apr, 2025	$20.40	$14.09	$6.31	348,346.0	-1.98%
Mar, 2025	$19.90	$18.01	$1.89	266,762.0	+4.06%
Feb, 2025	$19.50	$17.80	$1.70	294,456.0	-3.65%
Jan, 2025	$19.21	$17.67	$1.54	294,769.0	+4.52%

Capital Clean Energy Carriers Corp Stock (CCEC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$18.69	$17.55	$1.14	437,713.0	+0.16%
Nov, 2024	$19.00	$17.88	$1.12	314,521.0	-2.92%
Oct, 2024	$20.26	$18.01	$2.25	576,928.0	+0.21%
Sep, 2024	$19.27	$16.34	$2.93	392,144.0	+5.97%
Aug, 2024	$17.93	$16.51	$1.42	51,780.0	+0.00%