23.45
price down icon1.30%   -0.31
after-market After Hours: 23.45
loading

Capital Clean Energy Carriers Corp Stock (CCEC) Price History

The historical daily chart and data for Capital Clean Energy Carriers Corp stock (CCEC), show that the latest closing stock price as of June 24, 2025, is $23.45.
  • Capital Clean Energy Carriers Corp all-time high stock price is $24.33, occurred on May 21, 2025.
  • The lowest Capital Clean Energy Carriers Corp stock price recorded was $14.09 on April 07, 2025. Since then, Capital Clean Energy Carriers Corp's stock price has risen over 66.43% to $23.45 now.
  • The 52-week high stock price for CCEC is $24.33, representing a 3.75% increase from the current share price, occurred on May 21, 2025.
  • The 52-week low stock price for CCEC is $14.09, indicating a -39.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CCEC historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $23.93 $22.34 $1.59 4,301.0 -1.30%
Jun 23, 2025 $24.14 $23.05 $1.09 9,737.0 -1.57%
Jun 20, 2025 $24.17 $22.75 $1.42 38,333.0 +2.81%
Jun 18, 2025 $23.50 $22.50 $1.00 26,307.0 +4.49%
Jun 17, 2025 $22.47 $20.42 $2.05 8,850.0 +7.82%
Jun 16, 2025 $21.47 $20.24 $1.23 9,339.0 -2.93%
Jun 13, 2025 $21.47 $20.98 $0.4859 2,568.0 -0.05%
Jun 12, 2025 $21.49 $20.90 $0.5895 3,251.0 +0.14%
Jun 11, 2025 $21.54 $20.98 $0.56 5,009.0 +0.75%
Jun 10, 2025 $21.78 $21.11 $0.67 6,971.0 -1.53%
Jun 09, 2025 $22.19 $21.62 $0.57 3,816.0 -0.83%
Jun 06, 2025 $22.41 $21.12 $1.29 5,872.0 +0.28%
Jun 05, 2025 $22.23 $21.74 $0.49 6,987.0 -1.45%
Jun 04, 2025 $22.65 $22.04 $0.6099 6,437.0 -2.60%
Jun 03, 2025 $23.00 $22.28 $0.72 8,788.0 -1.95%
Jun 02, 2025 $23.30 $22.39 $0.905 6,656.0 -0.35%
May 30, 2025 $23.47 $22.92 $0.55 28,434.0 +2.52%
May 29, 2025 $23.44 $22.51 $0.93 5,740.0 -2.08%
May 28, 2025 $23.41 $22.70 $0.71 7,439.0 +0.92%

Capital Clean Energy Carriers Corp Stock (CCEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Capital Clean Energy Carriers Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capital Clean Energy Carriers Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Capital Clean Energy Carriers Corp Stock (CCEC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $24.17 $20.24 $3.93 157,523.0 +1.16%
May, 2025 $24.33 $17.96 $6.37 668,810.0 +22.91%
Apr, 2025 $20.40 $14.09 $6.31 348,346.0 -1.98%
Mar, 2025 $19.90 $18.01 $1.89 266,762.0 +4.06%
Feb, 2025 $19.50 $17.80 $1.70 294,456.0 -3.65%
Jan, 2025 $19.21 $17.67 $1.54 294,769.0 +4.52%

Capital Clean Energy Carriers Corp Stock (CCEC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.69 $17.55 $1.14 437,713.0 +0.16%
Nov, 2024 $19.00 $17.88 $1.12 314,521.0 -2.92%
Oct, 2024 $20.26 $18.01 $2.25 576,928.0 +0.21%
Sep, 2024 $19.27 $16.34 $2.93 392,144.0 +5.97%
Aug, 2024 $17.93 $16.51 $1.42 51,780.0 +0.00%
marine_shipping SFL
$8.51
price down icon 1.39%
$7.54
price down icon 0.92%
marine_shipping DAC
$85.70
price down icon 0.30%
$11.85
price down icon 0.59%
$16.97
price up icon 2.54%
Cap:     |  Volume (24h):