Get the Stockscreener App
15.10
2.37%
0.35
After Hours:
14.43
-0.67
-4.44%
Churchill Capital Corp X Stock (CCCXU) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCXU), show that the latest closing stock price as of December 17, 2025, is $15.10.
- Churchill Capital Corp X all-time high stock price is $31.05, occurred on October 14, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $0.00 on August 05, 2025. Since then, Churchill Capital Corp X's stock price has risen over to $15.10 now.
- The 52-week high stock price for CCCXU is $31.05, representing a 105.62% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCCXU is $10.22, indicating a -32.32% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about CCCXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $15.10 | $15.10 | $0.00 | 153.0 | +2.37% |
| Dec 16, 2025 | $14.75 | $14.50 | $0.25 | 2,279.0 | -6.35% |
| Dec 15, 2025 | $15.75 | $15.75 | $0.00 | 790.0 | -6.14% |
| Dec 12, 2025 | $17.36 | $16.69 | $0.67 | 6,142.0 | +3.07% |
| Dec 11, 2025 | $16.28 | $15.47 | $0.81 | 1,873.0 | +4.63% |
| Dec 10, 2025 | $16.50 | $15.56 | $0.94 | 4,591.0 | -8.90% |
| Dec 09, 2025 | $17.08 | $16.94 | $0.14 | 826.0 | +9.56% |
| Dec 08, 2025 | $15.59 | $14.58 | $1.01 | 699.0 | -11.22% |
| Dec 05, 2025 | $17.56 | $17.56 | $0.00 | 210.0 | +8.40% |
| Dec 03, 2025 | $16.32 | $15.87 | $0.4505 | 1,382.0 | -0.37% |
| Dec 02, 2025 | $16.50 | $15.96 | $0.54 | 1,105.0 | +0.99% |
| Dec 01, 2025 | $16.60 | $15.71 | $0.89 | 2,282.0 | -5.74% |
| Nov 28, 2025 | $17.08 | $17.08 | $0.00 | 662.0 | +9.28% |
| Nov 26, 2025 | $15.66 | $15.63 | $0.03 | 1,100.0 | +2.09% |
| Nov 25, 2025 | $16.00 | $15.02 | $0.98 | 2,074.0 | -8.60% |
| Nov 24, 2025 | $17.53 | $15.11 | $2.42 | 3,909.0 | +12.87% |
| Nov 21, 2025 | $16.00 | $14.84 | $1.16 | 2,842.0 | -6.08% |
| Nov 20, 2025 | $17.05 | $14.71 | $2.34 | 2,223.0 | -2.11% |
| Nov 19, 2025 | $16.45 | $16.08 | $0.37 | 2,135.0 | +0.37% |
| Nov 18, 2025 | $16.56 | $15.41 | $1.15 | 16,288.0 | -4.80% |
Churchill Capital Corp X Stock (CCCXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.56 | $14.50 | $3.06 | 22,485.0 | -11.59% |
| Nov, 2025 | $21.97 | $14.71 | $7.26 | 85,933.0 | -26.12% |
| Oct, 2025 | $31.05 | $13.38 | $17.67 | 400,596.0 | +70.88% |
| Sep, 2025 | $14.75 | $10.22 | $4.53 | 1,655,107.0 | +32.26% |
| Aug, 2025 | $10.35 | $10.22 | $0.13 | 240,550.0 | -0.97% |
| Jul, 2025 | $10.38 | $10.26 | $0.12 | 1,085,818.0 | +0.28% |
| Jun, 2025 | $10.49 | $10.28 | $0.215 | 3,629,344.0 | -0.33% |
| May, 2025 | $10.45 | $10.29 | $0.16 | 4,141,558.0 | +0.00% |
0.19%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):