Get the Stockscreener App
0.00
100.00%
-10.22
After Hours:
10.27
10.27
+
Churchill Capital Corp X Stock (CCCXU) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCXU), show that the latest closing stock price as of September 05, 2025, is $0.00.
- Churchill Capital Corp X all-time high stock price is $10.49, occurred on June 02, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $0.00 on August 05, 2025. Since then, Churchill Capital Corp X's stock price has risen over to $0.00 now.
- The 52-week high stock price for CCCXU is $10.49, representing a increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for CCCXU is $0.00, indicating a decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about CCCXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 03, 2025 | $10.22 | $10.22 | $0.00 | 142.0 | +0.00% |
| Sep 02, 2025 | $10.25 | $10.22 | $0.03 | 5,191.0 | -0.10% |
| Aug 29, 2025 | $10.23 | $10.22 | $0.010 | 625.0 | -0.20% |
| Aug 27, 2025 | $10.27 | $10.24 | $0.03 | 31,773.0 | -0.19% |
| Aug 26, 2025 | $10.35 | $10.27 | $0.08 | 3,679.0 | +0.20% |
| Aug 25, 2025 | $10.27 | $10.25 | $0.02 | 2,537.0 | -0.19% |
| Aug 21, 2025 | $10.28 | $10.27 | $0.010 | 7,495.0 | -0.19% |
| Aug 20, 2025 | $10.30 | $10.29 | $0.01 | 100,056.0 | -0.53% |
| Aug 19, 2025 | $10.35 | $10.28 | $0.065 | 74,210.0 | +0.05% |
| Aug 15, 2025 | $10.34 | $10.34 | $0.00 | 147.0 | -0.10% |
| Aug 14, 2025 | $10.35 | $10.35 | $0.00 | 147.0 | +0.49% |
| Aug 12, 2025 | $10.30 | $10.29 | $0.0106 | 5,979.0 | +0.19% |
| Aug 07, 2025 | $10.29 | $10.28 | $0.010 | 374.0 | -0.10% |
Churchill Capital Corp X Stock (CCCXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.25 | $0.00 | $10.25 | 5,333.0 | -100.00% |
| Aug, 2025 | $10.35 | $10.22 | $0.13 | 240,550.0 | -0.97% |
| Jul, 2025 | $10.38 | $10.26 | $0.12 | 1,085,818.0 | +0.28% |
| Jun, 2025 | $10.49 | $10.28 | $0.215 | 3,629,344.0 | -0.33% |
| May, 2025 | $10.45 | $10.29 | $0.16 | 4,141,558.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):