Get the Stockscreener App
10.39
0.05%
-0.005
Churchill Capital Corp X Stock (CCCXU) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCXU), show that the latest closing stock price as of May 20, 2025, is $10.39.
- Churchill Capital Corp X all-time high stock price is $10.45, occurred on May 16, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.35 on May 19, 2025. Since then, Churchill Capital Corp X's stock price has risen over 0.43% to $10.39 now.
- The 52-week high stock price for CCCXU is $10.45, representing a 0.53% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for CCCXU is $10.35, indicating a -0.43% decrease from the current share price, occurred on May 19, 2025.
The table below shows more information about CCCXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $10.40 | $10.35 | $0.05 | 438,153.0 | -0.05% |
| May 19, 2025 | $10.41 | $10.35 | $0.06 | 276,552.0 | +0.19% |
Churchill Capital Corp X Stock (CCCXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.45 | $10.35 | $0.10 | 2,375,953.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):