Get the Stockscreener App
15.00
0.00%
0.00
Churchill Capital Corp X Stock (CCCXU) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCXU), show that the latest closing stock price as of February 13, 2026, is $15.00.
- Churchill Capital Corp X all-time high stock price is $31.05, occurred on October 14, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $0.00 on August 05, 2025. Since then, Churchill Capital Corp X's stock price has risen over to $15.00 now.
- The 52-week high stock price for CCCXU is $31.05, representing a 106.99% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCCXU is $10.22, indicating a -31.87% decrease from the current share price, occurred on August 29, 2025.
The table below shows more information about CCCXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $15.00 | $15.00 | $0.00 | 694.0 | +0.00% |
| Feb 12, 2026 | $15.59 | $15.00 | $0.59 | 3,931.0 | -2.02% |
| Feb 11, 2026 | $15.31 | $14.75 | $0.56 | 4,705.0 | +2.27% |
| Feb 10, 2026 | $15.40 | $13.54 | $1.86 | 4,830.0 | +15.15% |
| Feb 09, 2026 | $13.21 | $12.90 | $0.31 | 26,738.0 | +1.33% |
| Feb 06, 2026 | $12.83 | $12.50 | $0.33 | 5,704.0 | +6.92% |
| Feb 05, 2026 | $13.50 | $12.00 | $1.50 | 3,556.0 | -17.18% |
| Feb 04, 2026 | $14.63 | $14.49 | $0.1399 | 2,001.0 | -8.75% |
| Feb 03, 2026 | $17.00 | $15.50 | $1.50 | 3,133.0 | +2.52% |
Churchill Capital Corp X Stock (CCCXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.00 | $12.00 | $5.00 | 60,008.0 | -0.20% |
| Jan, 2026 | $21.30 | $15.00 | $6.30 | 35,310.0 | -13.62% |
Churchill Capital Corp X Stock (CCCXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.50 | $14.50 | $6.00 | 41,019.0 | +9.25% |
| Nov, 2025 | $21.97 | $14.71 | $7.26 | 85,933.0 | -26.12% |
| Oct, 2025 | $31.05 | $13.38 | $17.67 | 400,596.0 | +70.88% |
| Sep, 2025 | $14.75 | $10.22 | $4.53 | 1,655,107.0 | +32.26% |
| Aug, 2025 | $10.35 | $10.22 | $0.13 | 240,550.0 | -0.97% |
| Jul, 2025 | $10.38 | $10.26 | $0.12 | 1,085,818.0 | +0.28% |
| Jun, 2025 | $10.49 | $10.28 | $0.215 | 3,629,344.0 | -0.33% |
| May, 2025 | $10.45 | $10.29 | $0.16 | 4,141,558.0 | +0.00% |
0.00%
10.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):