Get the Stockscreener App
10.38
0.14%
0.015
Churchill Capital Corp X Stock (CCCXU) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCXU), show that the latest closing stock price as of June 13, 2025, is $10.38.
- Churchill Capital Corp X all-time high stock price is $10.49, occurred on June 02, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.28 on June 13, 2025. Since then, Churchill Capital Corp X's stock price has risen over 0.92% to $10.38 now.
- The 52-week high stock price for CCCXU is $10.49, representing a 1.16% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for CCCXU is $10.28, indicating a -0.92% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CCCXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $10.40 | $10.28 | $0.12 | 11,318.0 | +0.14% |
| Jun 12, 2025 | $10.38 | $10.32 | $0.06 | 166,980.0 | +0.58% |
| Jun 11, 2025 | $10.38 | $10.29 | $0.0896 | 603,064.0 | -0.77% |
| Jun 10, 2025 | $10.39 | $10.37 | $0.02 | 38,288.0 | +0.05% |
| Jun 09, 2025 | $10.40 | $10.37 | $0.034 | 133,618.0 | -0.24% |
| Jun 06, 2025 | $10.40 | $10.31 | $0.09 | 468,779.0 | +0.19% |
| Jun 05, 2025 | $10.43 | $10.38 | $0.05 | 855,662.0 | -0.19% |
| Jun 04, 2025 | $10.42 | $10.39 | $0.03 | 13,487.0 | -0.48% |
| Jun 03, 2025 | $10.47 | $10.44 | $0.035 | 175,748.0 | +0.14% |
| Jun 02, 2025 | $10.49 | $10.33 | $0.165 | 252,948.0 | +0.97% |
| May 30, 2025 | $10.35 | $10.31 | $0.04 | 62,583.0 | +0.05% |
| May 29, 2025 | $10.38 | $10.31 | $0.07 | 122,132.0 | -0.48% |
| May 28, 2025 | $10.41 | $10.38 | $0.03 | 14,289.0 | +0.00% |
| May 27, 2025 | $10.45 | $10.29 | $0.16 | 161,574.0 | +0.10% |
| May 23, 2025 | $10.42 | $10.36 | $0.0636 | 93,544.0 | -0.05% |
| May 22, 2025 | $10.43 | $10.37 | $0.055 | 534,336.0 | -0.14% |
| May 21, 2025 | $10.40 | $10.38 | $0.02 | 312,209.0 | -0.05% |
| May 20, 2025 | $10.40 | $10.35 | $0.05 | 903,091.0 | -0.05% |
| May 19, 2025 | $10.41 | $10.35 | $0.06 | 276,552.0 | +0.19% |
Churchill Capital Corp X Stock (CCCXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.49 | $10.28 | $0.215 | 2,731,210.0 | +0.39% |
| May, 2025 | $10.45 | $10.29 | $0.16 | 4,141,558.0 | +0.00% |
0.00%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):