Get the Stockscreener App
10.31
0.12%
0.0125
Churchill Capital Corp X Stock (CCCXU) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCXU), show that the latest closing stock price as of July 08, 2025, is $10.31.
- Churchill Capital Corp X all-time high stock price is $10.49, occurred on June 02, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.28 on June 13, 2025. Since then, Churchill Capital Corp X's stock price has risen over 0.32% to $10.31 now.
- The 52-week high stock price for CCCXU is $10.49, representing a 1.77% increase from the current share price, occurred on June 02, 2025.
- The 52-week low stock price for CCCXU is $10.28, indicating a -0.32% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about CCCXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $10.35 | $10.30 | $0.054 | 400.0 | +0.12% |
| Jul 07, 2025 | $10.34 | $10.30 | $0.04 | 547,205.0 | -0.05% |
| Jul 03, 2025 | $10.34 | $10.29 | $0.05 | 6,710.0 | +0.13% |
| Jul 02, 2025 | $10.32 | $10.28 | $0.045 | 113,359.0 | -0.46% |
| Jul 01, 2025 | $10.38 | $10.30 | $0.08 | 21,358.0 | +0.38% |
| Jun 30, 2025 | $10.36 | $10.30 | $0.06 | 42,592.0 | -0.48% |
| Jun 27, 2025 | $10.40 | $10.29 | $0.11 | 198,790.0 | -0.10% |
| Jun 26, 2025 | $10.36 | $10.30 | $0.06 | 5,687.0 | +0.00% |
| Jun 25, 2025 | $10.38 | $10.29 | $0.0901 | 221,645.0 | -0.14% |
| Jun 24, 2025 | $10.38 | $10.36 | $0.025 | 76,472.0 | -0.05% |
| Jun 23, 2025 | $10.39 | $10.31 | $0.08 | 73,918.0 | +0.05% |
| Jun 20, 2025 | $10.40 | $10.31 | $0.09 | 201,916.0 | -0.05% |
| Jun 18, 2025 | $10.38 | $10.34 | $0.04 | 25,204.0 | +0.35% |
| Jun 17, 2025 | $10.39 | $10.33 | $0.06 | 40,600.0 | -0.06% |
| Jun 16, 2025 | $10.40 | $10.35 | $0.05 | 22,628.0 | -0.24% |
| Jun 13, 2025 | $10.40 | $10.28 | $0.12 | 11,318.0 | +0.14% |
| Jun 12, 2025 | $10.38 | $10.32 | $0.06 | 166,980.0 | +0.58% |
| Jun 11, 2025 | $10.38 | $10.29 | $0.0896 | 603,064.0 | -0.77% |
| Jun 10, 2025 | $10.39 | $10.37 | $0.02 | 38,288.0 | +0.05% |
Churchill Capital Corp X Stock (CCCXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.38 | $10.28 | $0.105 | 689,032.0 | +0.11% |
| Jun, 2025 | $10.49 | $10.28 | $0.215 | 3,629,344.0 | -0.33% |
| May, 2025 | $10.45 | $10.29 | $0.16 | 4,141,558.0 | +0.00% |
0.00%
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):