10.10
price down icon0.15%   -0.015
after-market After Hours: 10.11 0.010 +0.10%
loading

Churchill Capital Corp X Stock (CCCX) Price History

The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of August 27, 2025, is $10.10.
  • Churchill Capital Corp X all-time high stock price is $10.16, occurred on July 18, 2025.
  • The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 0.70% to $10.10 now.
  • The 52-week high stock price for CCCX is $10.16, representing a 0.59% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for CCCX is $10.03, indicating a -0.69% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Date High Low High - Low Volume % Change
Aug 27, 2025 $10.12 $10.10 $0.02 38,831.0 -0.15%
Aug 26, 2025 $10.13 $10.10 $0.03 7,047.0 +0.05%
Aug 25, 2025 $10.11 $10.10 $0.0108 9,477.0 -0.10%
Aug 22, 2025 $10.13 $10.12 $0.01 1,729.0 -0.05%
Aug 21, 2025 $10.14 $10.12 $0.02 18,615.0 -0.05%
Aug 20, 2025 $10.15 $10.10 $0.05 364,133.0 +0.25%
Aug 19, 2025 $10.13 $10.10 $0.03 45,194.0 -0.15%
Aug 18, 2025 $10.14 $10.12 $0.02 2,651.0 -0.20%
Aug 15, 2025 $10.14 $10.12 $0.02 101,048.0 +0.15%
Aug 14, 2025 $10.13 $10.12 $0.01 161,274.0 +0.05%
Aug 13, 2025 $10.14 $10.12 $0.0241 25,735.0 -0.10%
Aug 12, 2025 $10.14 $10.12 $0.02 18,460.0 -0.05%
Aug 11, 2025 $10.14 $10.11 $0.03 146,184.0 -0.06%
Aug 08, 2025 $10.15 $10.14 $0.0092 2,303.0 +0.01%
Aug 07, 2025 $10.16 $10.13 $0.03 30,751.0 +0.00%
Aug 06, 2025 $10.15 $10.14 $0.010 1,110.0 -0.10%
Aug 05, 2025 $10.15 $10.15 $0.00 50,399.0 +0.00%
Aug 04, 2025 $10.15 $10.11 $0.04 116,605.0 +0.10%
Aug 01, 2025 $10.16 $10.11 $0.05 55,772.0 -0.05%
Jul 31, 2025 $10.16 $10.14 $0.02 45,216.0 -0.15%
Jul 30, 2025 $10.16 $10.14 $0.02 93,213.0 +0.00%
Jul 29, 2025 $10.16 $10.15 $0.010 30,024.0 +0.00%

Churchill Capital Corp X Stock (CCCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.

Churchill Capital Corp X Stock (CCCX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.16 $10.10 $0.06 1,236,149.0 -0.44%
Jul, 2025 $10.16 $10.03 $0.13 2,053,300.0 +0.00%
$10.31
price up icon 0.00%
shell_companies AAM
$10.50
price up icon 0.29%
$10.89
price up icon 0.07%
shell_companies EQV
$10.37
price up icon 0.00%
$10.16
price down icon 0.10%
Cap:     |  Volume (24h):