10.14
price down icon0.10%   -0.010
after-market After Hours: 10.14
loading

Churchill Capital Corp X Stock (CCCX) Price History

The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of August 06, 2025, is $10.14.
  • Churchill Capital Corp X all-time high stock price is $10.16, occurred on July 18, 2025.
  • The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 1.10% to $10.14 now.
  • The 52-week high stock price for CCCX is $10.16, representing a 0.20% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for CCCX is $10.03, indicating a -1.08% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Date High Low High - Low Volume % Change
Aug 06, 2025 $10.15 $10.14 $0.010 1,110.0 -0.10%
Aug 05, 2025 $10.15 $10.15 $0.00 50,399.0 +0.00%
Aug 04, 2025 $10.15 $10.11 $0.04 116,605.0 +0.10%
Aug 01, 2025 $10.16 $10.11 $0.05 55,772.0 -0.05%
Jul 31, 2025 $10.16 $10.14 $0.02 45,216.0 -0.15%
Jul 30, 2025 $10.16 $10.14 $0.02 93,213.0 +0.00%
Jul 29, 2025 $10.16 $10.15 $0.010 30,024.0 +0.00%
Jul 28, 2025 $10.16 $10.15 $0.010 105,403.0 +0.00%
Jul 25, 2025 $10.16 $10.14 $0.0165 1,261.0 +0.05%
Jul 24, 2025 $10.16 $10.15 $0.010 647,367.0 -0.05%
Jul 23, 2025 $10.16 $10.14 $0.02 118,634.0 +0.10%
Jul 22, 2025 $10.16 $10.14 $0.0181 61,945.0 -0.10%
Jul 21, 2025 $10.16 $10.11 $0.05 179,406.0 +0.40%
Jul 18, 2025 $10.16 $10.12 $0.04 174,001.0 -0.15%
Jul 17, 2025 $10.15 $10.12 $0.03 62,745.0 +0.15%
Jul 16, 2025 $10.12 $10.12 $0.00 575.0 +0.20%

Churchill Capital Corp X Stock (CCCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.

Churchill Capital Corp X Stock (CCCX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.16 $10.11 $0.05 224,996.0 -0.05%
Jul, 2025 $10.16 $10.03 $0.13 2,053,300.0 +0.00%
$10.41
price down icon 0.67%
shell_companies AAM
$10.46
price up icon 0.00%
$10.88
price up icon 0.08%
shell_companies EQV
$10.39
price down icon 0.86%
$10.35
price up icon 0.19%
Cap:     |  Volume (24h):