Get the Stockscreener App
13.37
1.06%
0.14
After Hours:
13.55
0.18
+1.35%
Churchill Capital Corp X Stock (CCCX) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of November 21, 2025, is $13.37.
- Churchill Capital Corp X all-time high stock price is $27.50, occurred on October 14, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 33.30% to $13.37 now.
- The 52-week high stock price for CCCX is $27.50, representing a 105.68% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -24.98% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $14.39 | $13.14 | $1.25 | 2,382,786.0 | +1.06% |
| Nov 20, 2025 | $15.45 | $13.00 | $2.45 | 3,483,706.0 | -8.82% |
| Nov 19, 2025 | $15.24 | $14.25 | $0.9899 | 1,865,182.0 | -0.41% |
| Nov 18, 2025 | $15.15 | $13.68 | $1.47 | 3,876,312.0 | -1.49% |
| Nov 17, 2025 | $16.35 | $14.45 | $1.90 | 3,301,474.0 | -7.39% |
| Nov 14, 2025 | $16.85 | $15.31 | $1.54 | 3,200,377.0 | -0.56% |
| Nov 13, 2025 | $17.15 | $15.75 | $1.40 | 4,244,205.0 | -6.19% |
| Nov 12, 2025 | $19.25 | $16.86 | $2.39 | 3,773,324.0 | -3.11% |
| Nov 11, 2025 | $18.58 | $16.60 | $1.98 | 2,300,007.0 | +1.96% |
| Nov 10, 2025 | $19.05 | $17.11 | $1.94 | 2,665,959.0 | -7.23% |
| Nov 07, 2025 | $18.75 | $16.20 | $2.55 | 2,991,309.0 | +5.42% |
| Nov 06, 2025 | $18.94 | $17.23 | $1.71 | 2,482,415.0 | -4.06% |
| Nov 05, 2025 | $18.99 | $16.10 | $2.89 | 5,104,526.0 | +19.08% |
| Nov 04, 2025 | $17.35 | $14.89 | $2.46 | 4,108,790.0 | -10.71% |
| Nov 03, 2025 | $19.49 | $17.00 | $2.49 | 3,247,575.0 | -9.81% |
| Oct 31, 2025 | $19.59 | $18.26 | $1.33 | 3,388,818.0 | +7.84% |
| Oct 30, 2025 | $19.59 | $17.76 | $1.83 | 4,275,113.0 | -8.32% |
| Oct 29, 2025 | $20.90 | $18.60 | $2.30 | 5,029,167.0 | -4.18% |
| Oct 28, 2025 | $24.22 | $18.71 | $5.51 | 15,264,739.0 | -4.73% |
| Oct 27, 2025 | $23.17 | $20.80 | $2.37 | 5,977,509.0 | +4.15% |
| Oct 24, 2025 | $22.23 | $19.70 | $2.53 | 5,446,735.0 | +4.65% |
| Oct 23, 2025 | $19.77 | $17.45 | $2.32 | 8,327,485.0 | +15.31% |
| Oct 22, 2025 | $17.95 | $13.84 | $4.11 | 14,033,478.0 | -8.76% |
Churchill Capital Corp X Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.49 | $13.00 | $6.49 | 51,410,733.0 | -30.58% |
| Oct, 2025 | $27.50 | $12.76 | $14.74 | 183,708,151.0 | +49.77% |
| Sep, 2025 | $13.80 | $10.11 | $3.69 | 44,661,658.0 | +27.08% |
| Aug, 2025 | $10.16 | $10.10 | $0.06 | 1,281,193.0 | -0.25% |
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 2,053,300.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):