Get the Stockscreener App
14.68
4.78%
0.67
Pre-market:
14.99
0.31
+2.11%
Churchill Capital Corp X Stock (CCCX) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of December 11, 2025, is $14.68.
- Churchill Capital Corp X all-time high stock price is $27.50, occurred on October 14, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 46.36% to $14.68 now.
- The 52-week high stock price for CCCX is $27.50, representing a 87.33% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -31.68% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $15.26 | $13.82 | $1.44 | 1,637,163.0 | +4.78% |
| Dec 10, 2025 | $14.56 | $14.00 | $0.56 | 947,269.0 | -2.78% |
| Dec 09, 2025 | $14.93 | $14.17 | $0.76 | 796,963.0 | -0.28% |
| Dec 08, 2025 | $15.00 | $14.25 | $0.75 | 1,076,577.0 | -0.41% |
| Dec 05, 2025 | $15.45 | $14.50 | $0.95 | 1,275,893.0 | -4.48% |
| Dec 04, 2025 | $16.07 | $14.51 | $1.56 | 3,312,785.0 | +3.69% |
| Dec 03, 2025 | $15.32 | $14.06 | $1.26 | 1,633,137.0 | +1.31% |
| Dec 02, 2025 | $14.59 | $13.68 | $0.9099 | 2,006,967.0 | +3.80% |
| Dec 01, 2025 | $14.89 | $13.88 | $1.01 | 1,412,224.0 | -5.56% |
| Nov 28, 2025 | $15.23 | $14.00 | $1.23 | 1,277,275.0 | +6.65% |
| Nov 26, 2025 | $14.11 | $13.63 | $0.48 | 1,128,261.0 | +0.40% |
| Nov 25, 2025 | $14.07 | $13.43 | $0.64 | 1,281,068.0 | -1.61% |
| Nov 24, 2025 | $14.29 | $13.57 | $0.72 | 1,926,867.0 | +4.71% |
| Nov 21, 2025 | $14.39 | $13.14 | $1.25 | 2,382,786.0 | +1.06% |
| Nov 20, 2025 | $15.45 | $13.00 | $2.45 | 3,483,706.0 | -8.82% |
| Nov 19, 2025 | $15.24 | $14.25 | $0.9899 | 1,865,182.0 | -0.41% |
| Nov 18, 2025 | $15.15 | $13.68 | $1.47 | 3,876,312.0 | -1.49% |
| Nov 17, 2025 | $16.35 | $14.45 | $1.90 | 3,301,474.0 | -7.39% |
| Nov 14, 2025 | $16.85 | $15.31 | $1.54 | 3,200,377.0 | -0.56% |
| Nov 13, 2025 | $17.15 | $15.75 | $1.40 | 4,244,205.0 | -6.19% |
| Nov 12, 2025 | $19.25 | $16.86 | $2.39 | 3,773,324.0 | -3.11% |
Churchill Capital Corp X Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.07 | $13.68 | $2.39 | 15,736,141.0 | -0.47% |
| Nov, 2025 | $19.49 | $13.00 | $6.49 | 54,641,418.0 | -23.42% |
| Oct, 2025 | $27.50 | $12.76 | $14.74 | 183,708,151.0 | +49.77% |
| Sep, 2025 | $13.80 | $10.11 | $3.69 | 44,661,658.0 | +27.08% |
| Aug, 2025 | $10.16 | $10.10 | $0.06 | 1,281,193.0 | -0.25% |
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 2,053,300.0 | +0.00% |
0.10%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):