Get the Stockscreener App
13.66
3.37%
0.445
Infleqtion Inc Stock (CCCX) Price History
The historical daily chart and data for Infleqtion Inc stock (CCCX), show that the latest closing stock price as of February 13, 2026, is $13.66.
- Infleqtion Inc all-time high stock price is $27.50, occurred on October 14, 2025.
- The lowest Infleqtion Inc stock price recorded was $10.03 on July 15, 2025. Since then, Infleqtion Inc's stock price has risen over 36.19% to $13.66 now.
- The 52-week high stock price for CCCX is $27.50, representing a 101.32% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -26.57% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $14.00 | $12.80 | $1.20 | 3,237,276.0 | +3.37% |
| Feb 12, 2026 | $14.50 | $12.33 | $2.17 | 2,968,889.0 | -7.91% |
| Feb 11, 2026 | $14.49 | $12.55 | $1.94 | 3,820,341.0 | +13.30% |
| Feb 10, 2026 | $13.64 | $12.01 | $1.63 | 7,107,935.0 | +15.14% |
| Feb 09, 2026 | $12.13 | $10.83 | $1.30 | 3,322,790.0 | -5.66% |
| Feb 06, 2026 | $11.82 | $10.85 | $0.97 | 3,882,276.0 | +8.57% |
| Feb 05, 2026 | $12.63 | $10.68 | $1.95 | 4,680,477.0 | -15.37% |
| Feb 04, 2026 | $14.77 | $12.51 | $2.26 | 2,311,551.0 | -11.44% |
| Feb 03, 2026 | $15.39 | $13.76 | $1.63 | 1,989,545.0 | +2.36% |
Infleqtion Inc Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infleqtion Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infleqtion Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infleqtion Inc Stock (CCCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $15.39 | $10.68 | $4.71 | 38,282,167.0 | +1.19% |
| Jan, 2026 | $19.94 | $13.21 | $6.73 | 36,480,802.0 | -13.46% |
Infleqtion Inc Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.62 | $13.03 | $5.59 | 38,290,017.0 | +6.85% |
| Nov, 2025 | $19.49 | $13.00 | $6.49 | 54,641,418.0 | -23.42% |
| Oct, 2025 | $27.50 | $12.76 | $14.74 | 183,708,151.0 | +49.77% |
| Sep, 2025 | $13.80 | $10.11 | $3.69 | 44,661,658.0 | +27.08% |
| Aug, 2025 | $10.16 | $10.10 | $0.06 | 1,281,193.0 | -0.25% |
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 2,053,300.0 | +0.00% |
0.00%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):