Get the Stockscreener App
19.26
7.84%
1.40
Churchill Capital Corp X Stock (CCCX) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of October 31, 2025, is $19.26.
- Churchill Capital Corp X all-time high stock price is $27.50, occurred on October 14, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 92.02% to $19.26 now.
- The 52-week high stock price for CCCX is $27.50, representing a 42.78% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -47.92% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $19.59 | $18.26 | $1.33 | 3,388,818.0 | +7.84% |
| Oct 30, 2025 | $19.59 | $17.76 | $1.83 | 4,275,113.0 | -8.32% |
| Oct 29, 2025 | $20.90 | $18.60 | $2.30 | 5,029,167.0 | -4.18% |
| Oct 28, 2025 | $24.22 | $18.71 | $5.51 | 15,264,739.0 | -4.73% |
| Oct 27, 2025 | $23.17 | $20.80 | $2.37 | 5,977,509.0 | +4.15% |
| Oct 24, 2025 | $22.23 | $19.70 | $2.53 | 5,446,735.0 | +4.65% |
| Oct 23, 2025 | $19.77 | $17.45 | $2.32 | 8,327,485.0 | +15.31% |
| Oct 22, 2025 | $17.95 | $13.84 | $4.11 | 14,033,478.0 | -8.76% |
| Oct 21, 2025 | $21.77 | $18.50 | $3.27 | 5,978,753.0 | -13.44% |
| Oct 20, 2025 | $22.28 | $19.56 | $2.72 | 5,758,812.0 | +1.90% |
| Oct 17, 2025 | $21.68 | $18.08 | $3.60 | 7,473,253.0 | +6.89% |
| Oct 16, 2025 | $24.16 | $18.90 | $5.26 | 8,924,424.0 | -13.80% |
| Oct 15, 2025 | $26.49 | $20.66 | $5.83 | 9,602,221.0 | -5.88% |
| Oct 14, 2025 | $27.50 | $23.82 | $3.68 | 7,725,269.0 | -6.24% |
| Oct 13, 2025 | $27.19 | $23.11 | $4.08 | 7,782,966.0 | +15.80% |
| Oct 10, 2025 | $25.50 | $19.29 | $6.21 | 16,308,663.0 | +3.80% |
| Oct 09, 2025 | $22.04 | $19.82 | $2.22 | 7,271,674.0 | +11.92% |
| Oct 08, 2025 | $21.60 | $18.48 | $3.12 | 11,259,569.0 | +5.81% |
| Oct 07, 2025 | $19.14 | $16.27 | $2.87 | 12,795,289.0 | +14.01% |
| Oct 06, 2025 | $17.19 | $14.81 | $2.38 | 11,256,125.0 | +10.66% |
| Oct 03, 2025 | $14.90 | $13.50 | $1.40 | 7,057,886.0 | +8.65% |
| Oct 02, 2025 | $13.31 | $12.83 | $0.48 | 1,561,008.0 | +3.18% |
Churchill Capital Corp X Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $27.50 | $12.76 | $14.74 | 187,096,969.0 | +49.77% |
| Sep, 2025 | $13.80 | $10.11 | $3.69 | 44,661,658.0 | +27.08% |
| Aug, 2025 | $10.16 | $10.10 | $0.06 | 1,281,193.0 | -0.25% |
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 2,053,300.0 | +0.00% |
0.10%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):