Get the Stockscreener App
12.66
15.14%
1.665
After Hours:
13.00
0.335
+2.65%
Churchill Capital Corp X Stock (CCCX) Price History
The historical daily chart and data for Churchill Capital Corp X stock (CCCX), show that the latest closing stock price as of February 10, 2026, is $12.66.
- Churchill Capital Corp X all-time high stock price is $27.50, occurred on October 14, 2025.
- The lowest Churchill Capital Corp X stock price recorded was $10.03 on July 15, 2025. Since then, Churchill Capital Corp X's stock price has risen over 26.27% to $12.66 now.
- The 52-week high stock price for CCCX is $27.50, representing a 117.13% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for CCCX is $10.03, indicating a -20.81% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about CCCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $13.64 | $12.01 | $1.63 | 7,107,935.0 | +15.14% |
| Feb 09, 2026 | $12.13 | $10.83 | $1.30 | 3,322,790.0 | -5.66% |
| Feb 06, 2026 | $11.82 | $10.85 | $0.97 | 3,882,276.0 | +8.57% |
| Feb 05, 2026 | $12.63 | $10.68 | $1.95 | 4,680,477.0 | -15.37% |
| Feb 04, 2026 | $14.77 | $12.51 | $2.26 | 2,311,551.0 | -11.44% |
| Feb 03, 2026 | $15.39 | $13.76 | $1.63 | 1,989,545.0 | +2.36% |
| Feb 02, 2026 | $14.00 | $12.98 | $1.02 | 1,723,811.0 | +3.70% |
| Jan 30, 2026 | $15.31 | $13.21 | $2.10 | 2,511,218.0 | -12.68% |
| Jan 29, 2026 | $16.80 | $15.31 | $1.49 | 1,533,084.0 | -5.50% |
| Jan 28, 2026 | $17.00 | $16.01 | $0.99 | 1,280,037.0 | -3.37% |
| Jan 27, 2026 | $17.33 | $16.61 | $0.72 | 892,187.0 | +1.74% |
| Jan 26, 2026 | $18.25 | $16.36 | $1.89 | 1,477,025.0 | -4.09% |
| Jan 23, 2026 | $17.99 | $17.00 | $0.99 | 969,954.0 | -0.12% |
| Jan 22, 2026 | $17.93 | $16.53 | $1.40 | 1,531,946.0 | +6.83% |
| Jan 21, 2026 | $16.98 | $16.00 | $0.98 | 1,408,164.0 | +1.37% |
| Jan 20, 2026 | $17.28 | $15.68 | $1.60 | 1,699,852.0 | -7.01% |
| Jan 16, 2026 | $18.19 | $16.71 | $1.48 | 1,269,752.0 | +0.47% |
| Jan 15, 2026 | $18.40 | $17.15 | $1.25 | 1,344,941.0 | -0.75% |
| Jan 14, 2026 | $18.32 | $17.05 | $1.27 | 1,410,486.0 | -4.21% |
| Jan 13, 2026 | $19.00 | $17.17 | $1.83 | 2,361,779.0 | -3.01% |
Churchill Capital Corp X Stock (CCCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Churchill Capital Corp X stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Churchill Capital Corp X stock price history provides a foundation for understanding how the company's stock has evolved over time.
Churchill Capital Corp X Stock (CCCX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $15.39 | $10.68 | $4.71 | 32,126,320.0 | -6.19% |
| Jan, 2026 | $19.94 | $13.21 | $6.73 | 36,480,802.0 | -13.46% |
Churchill Capital Corp X Stock (CCCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.62 | $13.03 | $5.59 | 38,290,017.0 | +6.85% |
| Nov, 2025 | $19.49 | $13.00 | $6.49 | 54,641,418.0 | -23.42% |
| Oct, 2025 | $27.50 | $12.76 | $14.74 | 183,708,151.0 | +49.77% |
| Sep, 2025 | $13.80 | $10.11 | $3.69 | 44,661,658.0 | +27.08% |
| Aug, 2025 | $10.16 | $10.10 | $0.06 | 1,281,193.0 | -0.25% |
| Jul, 2025 | $10.16 | $10.03 | $0.13 | 2,053,300.0 | +0.00% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):