Get the Stockscreener App
16.00
2.85%
0.58
After Hours:
16.00
Columbus Circle Capital Corp I Stock (CCCMU) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (CCCMU), show that the latest closing stock price as of June 18, 2025, is $16.00.
- Columbus Circle Capital Corp I all-time high stock price is $15.98, occurred on June 17, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $10.08 on May 30, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 58.73% to $16.00 now.
- The 52-week high stock price for CCCMU is $15.98, representing a -0.12% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for CCCMU is $10.08, indicating a -37.00% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about CCCMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $16.00 | $14.74 | $1.26 | 187,126.0 | +3.76% |
| Jun 17, 2025 | $15.98 | $14.32 | $1.66 | 166,704.0 | +5.04% |
| Jun 16, 2025 | $15.00 | $13.64 | $1.36 | 470,161.0 | +3.75% |
| Jun 13, 2025 | $14.40 | $12.30 | $2.10 | 989,754.0 | +28.64% |
| Jun 12, 2025 | $11.10 | $10.60 | $0.50 | 341,826.0 | +4.76% |
| Jun 11, 2025 | $10.68 | $10.37 | $0.305 | 460,983.0 | +1.35% |
| Jun 10, 2025 | $10.67 | $10.20 | $0.47 | 128,212.0 | +0.48% |
| Jun 09, 2025 | $10.32 | $10.25 | $0.07 | 314,261.0 | +0.10% |
| Jun 06, 2025 | $10.34 | $10.25 | $0.09 | 264,936.0 | +0.59% |
| Jun 05, 2025 | $10.31 | $10.22 | $0.0899 | 917,828.0 | -0.19% |
| Jun 04, 2025 | $10.27 | $10.23 | $0.04 | 598,246.0 | +0.10% |
| Jun 03, 2025 | $10.32 | $10.18 | $0.145 | 859,314.0 | +0.79% |
| Jun 02, 2025 | $10.18 | $10.10 | $0.0792 | 479,562.0 | +0.69% |
| May 30, 2025 | $10.12 | $10.08 | $0.04 | 41,126.0 | -0.10% |
| May 29, 2025 | $10.12 | $10.11 | $0.010 | 219,810.0 | -0.05% |
| May 28, 2025 | $10.14 | $10.09 | $0.049 | 251,056.0 | -0.05% |
| May 27, 2025 | $10.13 | $10.11 | $0.025 | 283,788.0 | -0.10% |
| May 23, 2025 | $10.15 | $10.12 | $0.03 | 324,748.0 | -0.10% |
| May 22, 2025 | $10.16 | $10.11 | $0.05 | 1,100,396.0 | +0.20% |
| May 21, 2025 | $10.17 | $10.10 | $0.07 | 721,192.0 | +0.20% |
| May 20, 2025 | $10.13 | $10.10 | $0.029 | 739,571.0 | -0.10% |
Columbus Circle Capital Corp I Stock (CCCMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (CCCMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $16.00 | $10.10 | $5.90 | 6,366,039.0 | +58.42% |
| May, 2025 | $10.17 | $10.08 | $0.09 | 3,939,737.0 | +0.00% |
0.05%
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):