Get the Stockscreener App
10.10
0.10%
-0.010
After Hours:
10.10
Columbus Circle Capital Corp I Stock (CCCMU) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (CCCMU), show that the latest closing stock price as of May 20, 2025, is $10.10.
- Columbus Circle Capital Corp I all-time high stock price is $10.14, occurred on May 19, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $10.10 on May 20, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 0.00% to $10.10 now.
- The 52-week high stock price for CCCMU is $10.14, representing a 0.45% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for CCCMU is $10.10, indicating a 0.00% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about CCCMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $10.13 | $10.10 | $0.029 | 739,571.0 | -0.10% |
Columbus Circle Capital Corp I Stock (CCCMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (CCCMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.14 | $10.10 | $0.045 | 1,737,192.0 | +0.00% |
0.14%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):