10.54
price up icon0.19%   0.02
after-market After Hours: 10.55 0.01 +0.09%
loading

Columbus Circle Capital Corp I Stock (CCCM) Price History

The historical daily chart and data for Columbus Circle Capital Corp I stock (CCCM), show that the latest closing stock price as of July 03, 2025, is $10.54.
  • Columbus Circle Capital Corp I all-time high stock price is $14.71, occurred on June 17, 2025.
  • The lowest Columbus Circle Capital Corp I stock price recorded was $10.14 on June 11, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 3.94% to $10.54 now.
  • The 52-week high stock price for CCCM is $14.71, representing a 39.56% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for CCCM is $10.14, indicating a -3.80% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about CCCM historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.65 $10.50 $0.15 447,216.0 +0.19%
Jul 02, 2025 $10.60 $10.44 $0.16 501,583.0 +0.00%
Jul 01, 2025 $10.68 $10.51 $0.175 748,121.0 -0.94%
Jun 30, 2025 $10.74 $10.59 $0.15 528,544.0 -1.03%
Jun 27, 2025 $10.78 $10.61 $0.17 651,323.0 +0.19%
Jun 26, 2025 $11.00 $10.60 $0.40 1,364,055.0 -1.02%
Jun 25, 2025 $11.40 $10.71 $0.69 3,975,092.0 -5.09%
Jun 24, 2025 $12.34 $11.31 $1.03 2,553,288.0 -4.92%
Jun 23, 2025 $12.69 $11.18 $1.51 4,880,272.0 -23.92%
Jun 20, 2025 $16.25 $14.00 $2.25 575,623.0 +8.24%
Jun 18, 2025 $14.63 $13.40 $1.23 414,413.0 +3.12%
Jun 17, 2025 $14.71 $13.20 $1.51 485,908.0 +7.13%
Jun 16, 2025 $14.09 $12.52 $1.57 907,309.0 +1.31%
Jun 13, 2025 $13.40 $11.57 $1.83 2,141,047.0 +23.90%
Jun 12, 2025 $10.88 $10.30 $0.58 194,560.0 +2.64%

Columbus Circle Capital Corp I Stock (CCCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbus Circle Capital Corp I Stock (CCCM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.68 $10.44 $0.24 2,144,136.0 -0.75%
Jun, 2025 $16.25 $10.14 $6.11 18,812,994.0 +0.00%
shell_companies EQV
$10.53
price up icon 0.09%
$10.85
price up icon 0.18%
shell_companies AAM
$10.43
price up icon 0.05%
shell_companies CEP
$29.68
price down icon 6.03%
$11.61
price up icon 0.96%
Cap:     |  Volume (24h):