loading

Columbus Circle Capital Corp I Stock (CCCM) Price History

The historical daily chart and data for Columbus Circle Capital Corp I stock (CCCM), show that the latest closing stock price as of July 25, 2025, is $10.32.
  • Columbus Circle Capital Corp I all-time high stock price is $16.25, occurred on June 20, 2025.
  • The lowest Columbus Circle Capital Corp I stock price recorded was $10.14 on June 11, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 1.78% to $10.32 now.
  • The 52-week high stock price for CCCM is $16.25, representing a 57.46% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for CCCM is $10.14, indicating a -1.74% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about CCCM historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $10.40 $10.30 $0.10 301,395.0 -0.58%
Jul 24, 2025 $10.40 $10.33 $0.07 518,453.0 +0.39%
Jul 23, 2025 $10.38 $10.29 $0.0902 230,108.0 -1.43%
Jul 22, 2025 $10.64 $10.26 $0.38 1,634,760.0 +1.50%
Jul 21, 2025 $10.41 $10.25 $0.16 443,502.0 -0.24%
Jul 18, 2025 $10.54 $10.31 $0.2305 473,021.0 -1.33%
Jul 17, 2025 $10.69 $10.48 $0.21 414,249.0 -1.04%
Jul 16, 2025 $10.74 $10.55 $0.19 499,030.0 -1.12%
Jul 15, 2025 $10.75 $10.65 $0.10 274,853.0 +0.75%
Jul 14, 2025 $10.80 $10.58 $0.22 495,302.0 -0.28%
Jul 11, 2025 $10.78 $10.56 $0.22 509,947.0 -0.56%
Jul 10, 2025 $10.76 $10.63 $0.13 363,647.0 +0.33%
Jul 09, 2025 $10.87 $10.55 $0.315 616,028.0 -0.33%
Jul 08, 2025 $10.84 $10.45 $0.3852 1,632,180.0 +1.80%
Jul 07, 2025 $10.65 $10.53 $0.12 371,692.0 +0.09%
Jul 03, 2025 $10.65 $10.50 $0.15 447,216.0 +0.19%
Jul 02, 2025 $10.60 $10.44 $0.16 501,583.0 +0.00%
Jul 01, 2025 $10.68 $10.51 $0.175 748,121.0 -0.94%
Jun 30, 2025 $10.74 $10.59 $0.15 528,544.0 -1.03%
Jun 27, 2025 $10.78 $10.61 $0.17 651,323.0 +0.19%

Columbus Circle Capital Corp I Stock (CCCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.

Columbus Circle Capital Corp I Stock (CCCM) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.87 $10.25 $0.62 10,776,482.0 -2.82%
Jun, 2025 $16.25 $10.14 $6.11 18,812,994.0 +0.00%
$10.09
price up icon 0.00%
$10.27
price up icon 0.10%
shell_companies EQV
$10.45
price down icon 0.29%
$10.45
price up icon 0.29%
$10.88
price up icon 0.00%
$10.60
price up icon 0.00%
Cap:     |  Volume (24h):