Get the Stockscreener App
10.32
0.58%
-0.06
Columbus Circle Capital Corp I Stock (CCCM) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (CCCM), show that the latest closing stock price as of July 25, 2025, is $10.32.
- Columbus Circle Capital Corp I all-time high stock price is $16.25, occurred on June 20, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $10.14 on June 11, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over 1.78% to $10.32 now.
- The 52-week high stock price for CCCM is $16.25, representing a 57.46% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for CCCM is $10.14, indicating a -1.74% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about CCCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $10.40 | $10.30 | $0.10 | 301,395.0 | -0.58% |
| Jul 24, 2025 | $10.40 | $10.33 | $0.07 | 518,453.0 | +0.39% |
| Jul 23, 2025 | $10.38 | $10.29 | $0.0902 | 230,108.0 | -1.43% |
| Jul 22, 2025 | $10.64 | $10.26 | $0.38 | 1,634,760.0 | +1.50% |
| Jul 21, 2025 | $10.41 | $10.25 | $0.16 | 443,502.0 | -0.24% |
| Jul 18, 2025 | $10.54 | $10.31 | $0.2305 | 473,021.0 | -1.33% |
| Jul 17, 2025 | $10.69 | $10.48 | $0.21 | 414,249.0 | -1.04% |
| Jul 16, 2025 | $10.74 | $10.55 | $0.19 | 499,030.0 | -1.12% |
| Jul 15, 2025 | $10.75 | $10.65 | $0.10 | 274,853.0 | +0.75% |
| Jul 14, 2025 | $10.80 | $10.58 | $0.22 | 495,302.0 | -0.28% |
| Jul 11, 2025 | $10.78 | $10.56 | $0.22 | 509,947.0 | -0.56% |
| Jul 10, 2025 | $10.76 | $10.63 | $0.13 | 363,647.0 | +0.33% |
| Jul 09, 2025 | $10.87 | $10.55 | $0.315 | 616,028.0 | -0.33% |
| Jul 08, 2025 | $10.84 | $10.45 | $0.3852 | 1,632,180.0 | +1.80% |
| Jul 07, 2025 | $10.65 | $10.53 | $0.12 | 371,692.0 | +0.09% |
| Jul 03, 2025 | $10.65 | $10.50 | $0.15 | 447,216.0 | +0.19% |
| Jul 02, 2025 | $10.60 | $10.44 | $0.16 | 501,583.0 | +0.00% |
| Jul 01, 2025 | $10.68 | $10.51 | $0.175 | 748,121.0 | -0.94% |
| Jun 30, 2025 | $10.74 | $10.59 | $0.15 | 528,544.0 | -1.03% |
| Jun 27, 2025 | $10.78 | $10.61 | $0.17 | 651,323.0 | +0.19% |
Columbus Circle Capital Corp I Stock (CCCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (CCCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.87 | $10.25 | $0.62 | 10,776,482.0 | -2.82% |
| Jun, 2025 | $16.25 | $10.14 | $6.11 | 18,812,994.0 | +0.00% |
0.00%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):