Get the Stockscreener App
0.00
100.00%
-10.34
After Hours:
10.35
10.35
+
Columbus Circle Capital Corp I Stock (CCCM) Price History
The historical daily chart and data for Columbus Circle Capital Corp I stock (CCCM), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Columbus Circle Capital Corp I all-time high stock price is $16.25, occurred on June 20, 2025.
- The lowest Columbus Circle Capital Corp I stock price recorded was $10.14 on June 11, 2025. Since then, Columbus Circle Capital Corp I's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CCCM is $16.25, representing a increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for CCCM is $10.14, indicating a decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about CCCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 30, 2025 | $10.40 | $10.28 | $0.12 | 301,424.0 | -0.29% |
| Jul 29, 2025 | $10.39 | $10.31 | $0.08 | 454,722.0 | +0.00% |
| Jul 28, 2025 | $10.70 | $10.27 | $0.43 | 1,509,846.0 | +0.48% |
| Jul 25, 2025 | $10.40 | $10.30 | $0.10 | 301,395.0 | -0.58% |
| Jul 24, 2025 | $10.40 | $10.33 | $0.07 | 518,453.0 | +0.39% |
| Jul 23, 2025 | $10.38 | $10.29 | $0.0902 | 230,108.0 | -1.43% |
| Jul 22, 2025 | $10.64 | $10.26 | $0.38 | 1,634,760.0 | +1.50% |
| Jul 21, 2025 | $10.41 | $10.25 | $0.16 | 443,502.0 | -0.24% |
| Jul 18, 2025 | $10.54 | $10.31 | $0.2305 | 473,021.0 | -1.33% |
| Jul 17, 2025 | $10.69 | $10.48 | $0.21 | 414,249.0 | -1.04% |
| Jul 16, 2025 | $10.74 | $10.55 | $0.19 | 499,030.0 | -1.12% |
| Jul 15, 2025 | $10.75 | $10.65 | $0.10 | 274,853.0 | +0.75% |
| Jul 14, 2025 | $10.80 | $10.58 | $0.22 | 495,302.0 | -0.28% |
Columbus Circle Capital Corp I Stock (CCCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbus Circle Capital Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbus Circle Capital Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbus Circle Capital Corp I Stock (CCCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2025 | $10.87 | $10.25 | $0.62 | 12,741,079.0 | -2.64% |
| Jun, 2025 | $16.25 | $10.14 | $6.11 | 18,812,994.0 | +0.00% |
0.15%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):