35.69
price up icon2.71%   0.94
after-market After Hours: 35.69
loading
Capital City Bank Group Inc stock is traded at $35.69, with a volume of 22,976. It is up +2.71% in the last 24 hours and up +6.03% over the past month. Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services among others through its banking offices in Florida, Georgia, and Alabama.
See More
Previous Close:
$34.75
Open:
$34.685
24h Volume:
22,976
Relative Volume:
0.85
Market Cap:
$604.65M
Revenue:
$223.65M
Net Income/Loss:
$51.11M
P/E Ratio:
11.59
EPS:
3.08
Net Cash Flow:
$59.31M
1W Performance:
+1.19%
1M Performance:
+6.03%
6M Performance:
+29.92%
1Y Performance:
+20.53%
1-Day Range:
Value
$34.69
$35.74
1-Week Range:
Value
$34.40
$35.98
52-Week Range:
Value
$25.45
$36.67

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name
Name
Capital City Bank Group Inc
Name
Phone
(850) 671-0300
Name
Address
217 N MONROE ST, TALLAHASSEE, FL
Name
Employee
796
Name
Next Earnings Date
2024-10-22
Name
Latest SEC Filings
Name
CCBG's Discussions on Twitter

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

Date Action Analyst Rating Change
Apr-26-22 Upgrade Piper Sandler Neutral → Overweight
Jan-26-22 Upgrade Keefe Bruyette Mkt Perform → Outperform
Aug-20-20 Initiated DA Davidson Neutral
Sep-23-19 Downgrade Hovde Group Outperform → Market Perform
Jan-24-18 Upgrade Hovde Group Market Perform → Outperform
Jan-24-18 Upgrade Sandler O'Neill Sell → Hold
Jul-27-17 Reiterated Hovde Group Market Perform
Dec-21-16 Downgrade Sandler O'Neill Hold → Sell
Nov-28-16 Downgrade Hovde Group Outperform → Market Perform
Oct-21-15 Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-20-13 Initiated MLV & Co Hold
Jul-22-08 Reiterated Sterne Agee Hold
Apr-23-08 Reiterated Sterne Agee Hold
View All

Capital City Bank Group Inc Stock (CCBG) Latest News

pulisher
03:45 AM

Capital City Bank Group (NASDAQ:CCBG) Share Price Crosses Above Two Hundred Day Moving AverageWhat's Next? - MarketBeat

03:45 AM
pulisher
Oct 28, 2024

SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) Shares Acquired by Blue Trust Inc. - Defense World

Oct 28, 2024
pulisher
Oct 28, 2024

Sequoia Financial Advisors LLC Buys 84 Shares of First Solar, Inc. (NASDAQ:FSLR) - Defense World

Oct 28, 2024
pulisher
Oct 28, 2024

Signaturefd LLC Lowers Holdings in The Hanover Insurance Group, Inc. (NYSE:THG) - Defense World

Oct 28, 2024
pulisher
Oct 24, 2024

List Of Failed Banks: 2009-2024 - Bankrate.com

Oct 24, 2024
pulisher
Oct 24, 2024

Capital City Bank Group, Inc. (NASDAQ:CCBG) Given Average Rating of "Hold" by Analysts - MarketBeat

Oct 24, 2024
pulisher
Oct 23, 2024

Capital City Bank Group (NASDAQ:CCBG) Raised to Buy at StockNews.com - MarketBeat

Oct 23, 2024
pulisher
Oct 23, 2024

Capital City Bank Group (NASDAQ:CCBG) Releases Earnings Results, Beats Estimates By $0.01 EPS - MarketBeat

Oct 23, 2024
pulisher
Oct 23, 2024

Capital City Bank Group Third Quarter 2024 Earnings: Beats Expectations - Yahoo Finance

Oct 23, 2024
pulisher
Oct 22, 2024

Capital City Bank earnings beat by $0.01, revenue topped estimates - Investing.com Canada

Oct 22, 2024
pulisher
Oct 22, 2024

Capital City Bank: Q3 Earnings Snapshot - San Francisco Chronicle

Oct 22, 2024
pulisher
Oct 22, 2024

Capital City Bank Group, Inc. Reports Third Quarter 2024 Results - The Manila Times

Oct 22, 2024
pulisher
Oct 17, 2024

Bank of America Corporation (BAC) Stock Price, News, Quote & History - Yahoo Finance

Oct 17, 2024
pulisher
Oct 17, 2024

Head-To-Head Survey: First Financial Bankshares (NASDAQ:FFIN) vs. Capital City Bank Group (NASDAQ:CCBG) - Defense World

Oct 17, 2024
pulisher
Oct 17, 2024

World Bank GroupInternational Development, Poverty and Sustainability - World Bank Group

Oct 17, 2024
pulisher
Oct 09, 2024

Sasol Ltd., Camden National Corporation, Another 3 Companies Have A High Estimated Dividend Yield - Via News Agency

Oct 09, 2024
pulisher
Oct 08, 2024

Awards to recognize veteran friendly employers - ECB Publishing

Oct 08, 2024
pulisher
Oct 04, 2024

Naviter Wealth LLC Has $13.93 Million Stock Holdings in NVIDIA Co. (NASDAQ:NVDA) - Defense World

Oct 04, 2024
pulisher
Oct 04, 2024

Johnson Outdoors Inc. (NASDAQ:JOUT) Shares Sold by Dimensional Fund Advisors LP - Defense World

Oct 04, 2024
pulisher
Oct 04, 2024

Dimensional Fund Advisors LP Buys 42,432 Shares of Informatica Inc. (NYSE:INFA) - Defense World

Oct 04, 2024
pulisher
Oct 03, 2024

Is Capital City Bank Stock Worth Watching Post 9.5% Dividend Hike? - MSN

Oct 03, 2024
pulisher
Oct 01, 2024

Mizuho Acquires Minority Stake in Private Credit Firm Golub - Yahoo Finance

Oct 01, 2024
pulisher
Sep 30, 2024

With 45% ownership, Capital City Bank Group, Inc. (NASDAQ:CCBG) has piqued the interest of institutional investors - Yahoo Finance

Sep 30, 2024
pulisher
Sep 30, 2024

GXO Logistics (NYSE:GXO) Is Looking To Continue Growing Its Returns On Capital - Yahoo Finance UK

Sep 30, 2024
pulisher
Sep 29, 2024

Dark Forest Capital Management LP Makes New $340,000 Investment in Curtiss-Wright Co. (NYSE:CW) - Defense World

Sep 29, 2024
pulisher
Sep 29, 2024

Mackenzie Financial Corp Decreases Stock Holdings in American Electric Power Company, Inc. (NASDAQ:AEP) - Defense World

Sep 29, 2024
pulisher
Sep 29, 2024

Mackenzie Financial Corp Has $32.34 Million Stock Holdings in Fidelity National Information Services, Inc. (NYSE:FIS) - Defense World

Sep 29, 2024
pulisher
Sep 29, 2024

Capital City Bank Group, Inc. (NASDAQ:CCBG) Short Interest Update - Defense World

Sep 29, 2024
pulisher
Sep 28, 2024

Pacific Ridge Capital Partners LLC Has $3.12 Million Holdings in Bankwell Financial Group, Inc. (NASDAQ:BWFG) - Defense World

Sep 28, 2024
pulisher
Sep 27, 2024

Capital City Bank Group, Inc. (NASDAQ:CCBG) Shares Bought by American Century Companies Inc. - MarketBeat

Sep 27, 2024
pulisher
Sep 27, 2024

The GDL Fund (NYSE:GDL) Shares Pass Above Two Hundred Day Moving Average of $7.93 - Defense World

Sep 27, 2024
pulisher
Sep 25, 2024

Capital City Bank Names Matthew Henderson Chief Information Security Officer - ForexTV.com

Sep 25, 2024
pulisher
Sep 24, 2024

Multilateral Development Bank (MDB): Types And Examples - Investopedia

Sep 24, 2024
pulisher
Sep 23, 2024

Davidson Kempner Capital Management LP Acquires Shares of 400,000 CCC Intelligent Solutions Holdings Inc. (NYSE:CCCS) - MarketBeat

Sep 23, 2024
pulisher
Sep 22, 2024

Amalgamated Bank Sells 2,367 Shares of Core & Main, Inc. (NYSE:CNM) - Defense World

Sep 22, 2024
pulisher
Sep 22, 2024

Edgestream Partners L.P. Sells 798 Shares of Credit Acceptance Co. (NASDAQ:CACC) - Defense World

Sep 22, 2024
pulisher
Sep 22, 2024

Prospector Partners LLC Sells 430 Shares of General Dynamics Co. (NYSE:GD) - Defense World

Sep 22, 2024
pulisher
Sep 22, 2024

Prospector Partners LLC Acquires 2,050 Shares of South Plains Financial, Inc. (NASDAQ:SPFI) - Defense World

Sep 22, 2024
pulisher
Sep 21, 2024

Credit Acceptance Co. (NASDAQ:CACC) Shares Sold by State of New Jersey Common Pension Fund D - Defense World

Sep 21, 2024
pulisher
Sep 21, 2024

Federated Hermes Inc. Decreases Stock Holdings in Columbia Banking System, Inc. (NASDAQ:COLB) - Defense World

Sep 21, 2024
pulisher
Sep 21, 2024

Capital City Bank stock hits 52-week high at $36.51 - Investing.com India

Sep 21, 2024
pulisher
Sep 20, 2024

Capital City Bank stock hits 52-week high at $36.51 By Investing.com - Investing.com Canada

Sep 20, 2024
pulisher
Sep 20, 2024

Capital City Bank Group (NASDAQ:CCBG) Sees Large Volume Increase - MarketBeat

Sep 20, 2024
pulisher
Sep 19, 2024

CBG Bank not sold to foreign investorGovernment debunks - GBC Ghana Online

Sep 19, 2024
pulisher
Sep 19, 2024

Capital One-Discover Deal Hits Roadblock in Bank Merger Overhaul - Bloomberg Law

Sep 19, 2024
pulisher
Sep 18, 2024

Cal-Maine Foods, Inc. (NASDAQ:CALM) Sees Significant Drop in Short Interest - Defense World

Sep 18, 2024
pulisher
Sep 18, 2024

Consolidated Bank Ghana has not been sold- Management - Myjoyonline

Sep 18, 2024
pulisher
Sep 18, 2024

Commonwealth Equity Services LLC Has $928,000 Stock Position in Invesco S&P SmallCap 600 Pure Value ETF (NYSEARCA:RZV) - Defense World

Sep 18, 2024
pulisher
Sep 18, 2024

Bank of New York Mellon Corp Has $1.94 Million Holdings in Daily Journal Co. (NASDAQ:DJCO) - Defense World

Sep 18, 2024
pulisher
Sep 18, 2024

Avid Bioservices, Inc. (NASDAQ:CDMO) Shares Purchased by Bank of New York Mellon Corp - Defense World

Sep 18, 2024
pulisher
Sep 18, 2024

Bank of New York Mellon Corp Raises Stake in NETGEAR, Inc. (NASDAQ:NTGR) - Defense World

Sep 18, 2024

Capital City Bank Group Inc Stock (CCBG) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading

Capital City Bank Group Inc Stock (CCBG) Insider Trading

Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total
BARRON THOMAS A
TREASURER
Jul 30 '24
Sale
35.26
8,000
282,080
143,681
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Cap:     |  Volume (24h):