36.11

1.55% 0.55

After Hours: 36.11

Capital City Bank Group Inc (CCBG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Capital City Bank Group Inc stock is traded at $36.11, with a volume of 22,706. It is up +1.55% in the last 24 hours and up +0.89% over the past month. Capital City Bank Group Inc is a United States-based group engaged in Banking services, Trust and asset management services, and Brokerage services. The company operates in one segment with two principal services: Banking Services and Wealth Management Services. It offers retail and commercial banking business in the form of traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services among others through its banking offices in Florida, Georgia, and Alabama.

Previous Close:

$35.56

Open:

$36

24h Volume:

22,706

Relative Volume:

0.97

Market Cap:

$580.70M

Revenue:

$223.65M

Net Income/Loss:

$51.11M

P/E Ratio:

12.04

EPS:

Net Cash Flow:

$59.31M

1W Performance:

+6.05%

1M Performance:

+0.89%

6M Performance:

+3.20%

1Y Performance:

+33.20%

1-Day Range:

$34.93

$36.32

1-Week Range:

$33.64

$36.35

52-Week Range:

$25.45

$40.86

Capital City Bank Group Inc Stock (CCBG) Company Profile

Name

Capital City Bank Group Inc

Sector

Financial (4997)

Industry

Banks - Regional (369)

Phone

(850) 671-0300

Address

217 N MONROE ST, TALLAHASSEE, FL

Employee

969

Twitter

@capitalcitybank

Next Earnings Date

2025-04-21

Latest SEC Filings

CCBG's Discussions on Twitter

Compare CCBG with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
CCBG Capital City Bank Group Inc	36.11	580.70M	223.65M	51.11M	59.31M	3.00
HDB Hdfc Bank Ltd Adr	75.18	177.05B	23.97B	7.51B	11.69B	3.1961
IBN Icici Bank Ltd Adr	34.08	120.21B	23.28B	5.88B	9.52B	1.6401
PNC Pnc Financial Services Group Inc	154.45	61.50B	21.11B	6.04B	7.88B	14.16
MFG Mizuho Financial Group Inc Adr	4.87	60.60B	23.80B	5.86B	0	0.4628
USB U S Bancorp	39.00	60.26B	27.58B	6.69B	11.27B	4.04

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Jul-29-24	Downgrade	Piper Sandler	Overweight → Neutral
Jul-24-24	Reiterated	Hovde Group	Market Perform
Jan-24-24	Upgrade	Janney	Neutral → Buy
Jan-05-24	Initiated	Piper Sandler	Overweight
Nov-15-23	Downgrade	DA Davidson	Buy → Neutral
Apr-26-22	Upgrade	Piper Sandler	Neutral → Overweight
Jan-26-22	Upgrade	Keefe Bruyette	Mkt Perform → Outperform
Aug-20-20	Initiated	DA Davidson	Neutral
Sep-23-19	Downgrade	Hovde Group	Outperform → Market Perform
Jan-24-18	Upgrade	Hovde Group	Market Perform → Outperform
Jan-24-18	Upgrade	Sandler O'Neill	Sell → Hold
Jul-27-17	Reiterated	Hovde Group	Market Perform
Dec-21-16	Downgrade	Sandler O'Neill	Hold → Sell
Nov-28-16	Downgrade	Hovde Group	Outperform → Market Perform
Oct-21-15	Downgrade	Keefe Bruyette	Outperform → Mkt Perform
Jun-20-13	Initiated	MLV & Co	Hold
Jul-22-08	Reiterated	Sterne Agee	Hold
Apr-23-08	Reiterated	Sterne Agee	Hold

View All

Capital City Bank Group Inc (CCBG)

Capital City Bank Group Inc Stock (CCBG) Company Profile

Compare CCBG with other stocks

Capital City Bank Group Inc Stock (CCBG) Upgrades & Downgrades

Capital City Bank Group Inc Stock (CCBG) Latest News

Capital City Bank Group First Quarter 2025 Earnings: Beats Expectations - Yahoo Finance

CVRx, Inc. (NASDAQ:CVRX) Shares Sold by Alliancebernstein L.P. - Defense World

Russell Investments Group Ltd. Lowers Stock Position in Sylvamo Co. (NYSE:SLVM) - Defense World

Red River Bancshares, Inc. (NASDAQ:RRBI) Stake Lowered by Russell Investments Group Ltd. - Defense World

Russell Investments Group Ltd. Has $1 Million Position in Oshkosh Co. (NYSE:OSK) - Defense World

Orion S.A. (NYSE:OEC) Shares Bought by Russell Investments Group Ltd. - Defense World

Russell Investments Group Ltd. Decreases Stock Holdings in Century Aluminum (NASDAQ:CENX) - Defense World

Russell Investments Group Ltd. Buys 19,688 Shares of Montrose Environmental Group, Inc. (NYSE:MEG) - Defense World

Russell Investments Group Ltd. Sells 6,327 Shares of EVERTEC, Inc. (NYSE:EVTC) - Defense World

UnitedHealth Group (NYSE:UNH) Price Target Cut to $560.00 by Analysts at Barclays - Defense World

Geode Capital Management LLC Raises Stock Holdings in Nuvation Bio Inc. (NYSE:NUVB) - Defense World

Russell Investments Group Ltd. Grows Position in Novartis AG (NYSE:NVS) - Defense World

Russell Investments Group Ltd. Has $1.04 Million Stock Holdings in Bright Horizons Family Solutions Inc. (NYSE:BFAM) - Defense World

UnitedHealth Group’s (UNH) “Strong-Buy” Rating Reaffirmed at Raymond James - Defense World

Russell Investments Group Ltd. Grows Position in Kimball Electronics, Inc. (NASDAQ:KE) - Defense World

Russell Investments Group Ltd. Acquires 62,949 Shares of AudioEye, Inc. (NASDAQ:AEYE) - Defense World

AutoNation, Inc. (NYSE:AN) Position Cut by Russell Investments Group Ltd. - Defense World

Russell Investments Group Ltd. Increases Stake in Mitsubishi UFJ Financial Group, Inc. (NYSE:MUFG) - Defense World

Russell Investments Group Ltd. Decreases Holdings in Murphy Oil Co. (NYSE:MUR) - Defense World

Russell Investments Group Ltd. Cuts Stock Holdings in Insteel Industries, Inc. (NASDAQ:IIIN) - Defense World

Russell Investments Group Ltd. Purchases 7,340 Shares of Seadrill Limited (NYSE:SDRL) - Defense World

Russell Investments Group Ltd. Sells 2,470 Shares of Triumph Group, Inc. (NYSE:TGI) - Defense World

Enterprise Products Partners L.P. (NYSE:EPD) Shares Bought by Russell Investments Group Ltd. - Defense World

Russell Investments Group Ltd. Decreases Position in Sumitomo Mitsui Financial Group, Inc. (NYSE:SMFG) - Defense World

Geode Capital Management LLC Sells 36,863 Shares of Cass Information Systems, Inc. (NASDAQ:CASS) - Defense World

Russell Investments Group Ltd. Reduces Holdings in CRA International, Inc. (NASDAQ:CRAI) - Defense World

UnitedHealth Group (NYSE:UNH) Price Target Lowered to $580.00 at Truist Financial - Defense World

Russell Investments Group Ltd. Has $910,000 Stock Position in Genie Energy Ltd. (NYSE:GNE) - Defense World

Geode Capital Management LLC Increases Stock Position in The Honest Company, Inc. (NASDAQ:HNST) - Defense World

Geode Capital Management LLC Has $12.50 Million Position in Ouster, Inc. (NYSE:OUST) - Defense World

Geode Capital Management LLC Buys 97,502 Shares of MidWestOne Financial Group, Inc. (NASDAQ:MOFG) - Defense World

Russell Investments Group Ltd. Lowers Holdings in SandRidge Energy, Inc. (NYSE:SD) - Defense World

Carriage Services, Inc. (NYSE:CSV) Stock Position Increased by Geode Capital Management LLC - Defense World

Geode Capital Management LLC Raises Stock Position in Eos Energy Enterprises, Inc. (NASDAQ:EOSE) - Defense World

Geode Capital Management LLC Has $12.37 Million Holdings in LSI Industries Inc. (NASDAQ:LYTS) - Defense World

Geode Capital Management LLC Cuts Stake in Peapack-Gladstone Financial Co. (NASDAQ:PGC) - Defense World

Geode Capital Management LLC Reduces Stake in Hippo Holdings Inc. (NYSE:HIPO) - Defense World

Geode Capital Management LLC Sells 4,072 Shares of Tiptree Inc. (NASDAQ:TIPT) - Defense World

Geode Capital Management LLC Increases Stock Position in Teekay Tankers Ltd. (NYSE:TNK) - Defense World

Sinclair, Inc. (NASDAQ:SBGI) Shares Sold by Geode Capital Management LLC - Defense World

Geode Capital Management LLC Sells 16,780 Shares of Accel Entertainment, Inc. (NYSE:ACEL) - Defense World

Geode Capital Management LLC Raises Stake in First Financial Co. (NASDAQ:THFF) - Defense World

Geode Capital Management LLC Trims Stake in Capital City Bank Group, Inc. (NASDAQ:CCBG) - Defense World

Rayonier Advanced Materials Inc. (NYSE:RYAM) Shares Sold by Geode Capital Management LLC - Defense World

Geode Capital Management LLC Lowers Position in Altimmune, Inc. (NASDAQ:ALT) - Defense World

Geode Capital Management LLC Boosts Holdings in TPG RE Finance Trust, Inc. (NYSE:TRTX) - Defense World

Geode Capital Management LLC Has $11.96 Million Stake in Energy Fuels Inc. (NYSEAMERICAN:UUUU) - Defense World

Russell Investments Group Ltd. Sells 115,678 Shares of Under Armour, Inc. (NYSE:UAA) - Defense World

Russell Investments Group Ltd. Reduces Holdings in Progyny, Inc. (NASDAQ:PGNY) - Defense World

The Real Brokerage Inc. (NASDAQ:REAX) Shares Sold by Russell Investments Group Ltd. - Defense World

Russell Investments Group Ltd. Sells 19,915 Shares of Steelcase Inc. (NYSE:SCS) - Defense World

Capital City Bank Group Inc Stock (CCBG) Financials Data

Revenue

Net Income

Cash Flow

EPS

Similar to CCBG