Get the Stockscreener App
1.14
26.67%
0.24
Colonial Coal International Corp Stock (CCARF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $1.14 | $1.10 | $0.04 | 2,600.0 | +26.67% |
Colonial Coal International Corp Stock (CCARF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Colonial Coal International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCARF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Colonial Coal International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Colonial Coal International Corp Stock (CCARF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.14 | $1.10 | $0.04 | 2,600.0 | +26.67% |
| Apr, 2025 | $0.90 | $0.90 | $0.00 | 2,000.0 | -11.76% |
| Mar, 2025 | $1.24 | $0.90 | $0.34 | 110,479.0 | -18.40% |
| Feb, 2025 | $1.40 | $1.00 | $0.40 | 92,330.0 | +13.64% |
| Jan, 2025 | $1.30 | $1.05 | $0.2541 | 43,379.0 | -14.73% |
Colonial Coal International Corp Stock (CCARF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.27 | $0.56 | 50,807.0 | -12.91% |
| Nov, 2024 | $1.60 | $1.45 | $0.1535 | 183,526.0 | -3.85% |
| Oct, 2024 | $1.83 | $1.56 | $0.27 | 43,465.0 | -4.88% |
| Sep, 2024 | $1.95 | $1.64 | $0.31 | 23,024.0 | -26.79% |
| Aug, 2024 | $2.35 | $1.37 | $0.98 | 75,570.0 | -6.67% |
| Jul, 2024 | $2.50 | $1.79 | $0.71 | 152,514.0 | +31.15% |
| Jun, 2024 | $1.90 | $1.54 | $0.3566 | 134,756.0 | -2.14% |
| May, 2024 | $2.10 | $1.75 | $0.35 | 108,008.0 | -1.58% |
| Apr, 2024 | $1.91 | $1.49 | $0.42 | 51,245.0 | +5.54% |
| Mar, 2024 | $1.86 | $1.60 | $0.26 | 20,430.0 | +13.76% |
| Feb, 2024 | $1.75 | $1.58 | $0.1676 | 45,791.0 | -1.10% |
| Jan, 2024 | $1.80 | $1.37 | $0.43 | 25,423.0 | +14.35% |
Colonial Coal International Corp Stock (CCARF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.55 | $1.01 | $0.54 | 190,200.0 | +4.87% |
| Nov, 2023 | $1.50 | $1.09 | $0.41 | 204,090.0 | +20.20% |
| Oct, 2023 | $1.12 | $0.98 | $0.14 | 142,303.0 | +2.78% |
| Sep, 2023 | $1.28 | $1.08 | $0.20 | 50,573.0 | -15.62% |
| Aug, 2023 | $1.29 | $0.645 | $0.645 | 279,859.0 | +3.23% |
| Jul, 2023 | $1.30 | $1.00 | $0.30 | 182,425.0 | +7.74% |
| Jun, 2023 | $1.45 | $1.07 | $0.38 | 135,178.0 | -4.09% |
| May, 2023 | $1.40 | $1.00 | $0.40 | 207,250.0 | -12.41% |
| Apr, 2023 | $1.79 | $1.20 | $0.59 | 239,786.0 | +8.73% |
| Mar, 2023 | $1.29 | $0.86 | $0.43 | 210,652.0 | +14.55% |
| Feb, 2023 | $1.14 | $0.75 | $0.39 | 202,449.0 | +27.91% |
| Jan, 2023 | $1.13 | $0.51 | $0.62 | 94,609.0 | -10.57% |
11.87%
0.74%
Cap:
|
Volume (24h):