Collective Acquisition Corp (CCAQ)

Overview News Price History Discussions Forecast

Collective Acquisition Corp Stock (CCAQ) Price History

The historical daily chart and data for Collective Acquisition Corp stock (CCAQ), show that the latest closing stock price as of July 13, 2026, is $10.46.

Collective Acquisition Corp all-time high stock price is $10.48, occurred on July 02, 2026.
The lowest Collective Acquisition Corp stock price recorded was $0.00 on May 29, 2026. Since then, Collective Acquisition Corp's stock price has risen over to $10.46 now.
The 52-week high stock price for CCAQ is $10.48, representing a 0.14% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for CCAQ is $10.38, indicating a -0.81% decrease from the current share price, occurred on May 28, 2026.

The table below shows more information about CCAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$10.46	$10.46	$0.00	200,025.0	+0.05%
Jul 10, 2026	$10.47	$10.45	$0.02	112,237.0	-0.10%
Jul 09, 2026	$10.47	$10.45	$0.02	1,386,634.0	+0.10%
Jul 07, 2026	$10.46	$10.46	$0.0012	11,354.0	+0.00%
Jul 06, 2026	$10.46	$10.45	$0.01	8,023.0	-0.10%
Jul 02, 2026	$10.48	$10.45	$0.03	50,521.0	+0.05%
Jul 01, 2026	$10.46	$10.43	$0.035	63,887.0	+0.34%
Jun 29, 2026	$10.43	$10.43	$0.00	2,016.0	+0.00%
Jun 24, 2026	$10.45	$10.43	$0.02	71,505.0	+0.00%
Jun 22, 2026	$10.43	$10.43	$0.00	205.0	-0.10%
Jun 18, 2026	$10.44	$10.43	$0.010	7,520.0	+0.19%
Jun 17, 2026	$10.42	$10.42	$0.00	399.0	+0.10%

Collective Acquisition Corp Stock (CCAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Collective Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Collective Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.