Cambridge Acquisition Corp (CCAQ)

Overview News Price History Discussions Forecast

Cambridge Acquisition Corp Stock (CCAQ) Price History

The historical daily chart and data for Cambridge Acquisition Corp stock (CCAQ), show that the latest closing stock price as of July 31, 2026, is $10.48.

Cambridge Acquisition Corp all-time high stock price is $10.48, occurred on July 02, 2026.
The lowest Cambridge Acquisition Corp stock price recorded was $0.00 on May 29, 2026. Since then, Cambridge Acquisition Corp's stock price has risen over to $10.48 now.
The 52-week high stock price for CCAQ is $10.48, representing a 0.00% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for CCAQ is $10.38, indicating a -0.95% decrease from the current share price, occurred on May 28, 2026.

The table below shows more information about CCAQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$10.48	$10.43	$0.05	2,259.0	+0.00%
Jul 30, 2026	$10.48	$10.47	$0.010	910.0	+0.00%
Jul 29, 2026	$10.48	$10.47	$0.005	351,295.0	+0.00%
Jul 28, 2026	$10.48	$10.48	$0.00	524.0	+0.00%
Jul 27, 2026	$10.48	$10.46	$0.02	21,137.0	+0.00%
Jul 24, 2026	$10.48	$10.45	$0.03	57,588.0	+0.00%
Jul 23, 2026	$10.48	$10.48	$0.00	636.0	+0.10%
Jul 22, 2026	$10.47	$10.46	$0.010	99,057.0	+0.00%
Jul 21, 2026	$10.47	$10.47	$0.00	317.0	+0.14%
Jul 20, 2026	$10.46	$10.45	$0.01	83,365.0	-0.05%
Jul 17, 2026	$10.46	$10.45	$0.01	163,236.0	+0.00%
Jul 16, 2026	$10.47	$10.46	$0.015	381,124.0	-0.19%
Jul 15, 2026	$10.48	$10.47	$0.010	77,532.0	+0.10%
Jul 14, 2026	$10.47	$10.46	$0.010	265,265.0	+0.05%
Jul 13, 2026	$10.46	$10.46	$0.00	200,025.0	+0.05%
Jul 10, 2026	$10.47	$10.45	$0.02	112,237.0	-0.10%
Jul 09, 2026	$10.47	$10.45	$0.02	1,386,634.0	+0.10%
Jul 07, 2026	$10.46	$10.46	$0.0012	11,354.0	+0.00%

Cambridge Acquisition Corp Stock (CCAQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambridge Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambridge Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.