Get the Stockscreener App
0.0009
18.18%
-0.0002
Coastal Capital Acquisition Corp Stock (CCAJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Coastal Capital Acquisition Corp Stock (CCAJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coastal Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCAJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coastal Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coastal Capital Acquisition Corp Stock (CCAJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00103 | $0.00085 | $0.000175 | 7,040,000.0 | -18.18% |
| Jun, 2025 | $0.0011 | $0.0011 | $0.00 | 185,000.0 | -21.43% |
| May, 2025 | $0.0014 | $0.0009 | $0.0005 | 5,701,749.0 | +55.56% |
| Apr, 2025 | $0.0014 | $0.0007 | $0.0007 | 5,253,816.0 | +7.14% |
| Mar, 2025 | $0.0016 | $0.0005 | $0.0011 | 18,076,550.0 | -16.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 4,459,548.0 | +38.12% |
| Jan, 2025 | $0.0009 | $0.0005 | $0.0004 | 770,270.0 | +20.67% |
Coastal Capital Acquisition Corp Stock (CCAJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0005 | $0.001 | 8,975,138.0 | -25.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 1,262,942.0 | +14.29% |
| Oct, 2024 | $0.001 | $0.0003 | $0.0007 | 8,797,184.0 | -30.00% |
| Sep, 2024 | $0.0012 | $0.0005 | $0.0007 | 917,500.0 | +66.67% |
| Aug, 2024 | $0.0012 | $0.0005 | $0.0007 | 984,499.0 | -50.00% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 1,429,718.0 | -7.69% |
| Jun, 2024 | $0.0014 | $0.0009 | $0.0005 | 6,339,737.0 | -7.14% |
| May, 2024 | $0.0015 | $0.0008 | $0.0007 | 4,008,737.0 | +28.44% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 2,028,824.0 | -31.88% |
| Mar, 2024 | $0.0016 | $0.001 | $0.0006 | 3,847,786.0 | +23.08% |
| Feb, 2024 | $0.0015 | $0.0006 | $0.0009 | 8,819,342.0 | +116.67% |
| Jan, 2024 | $0.0011 | $0.0006 | $0.0005 | 2,288,543.0 | -40.00% |
Coastal Capital Acquisition Corp Stock (CCAJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0005 | $0.0005 | 4,059,517.0 | +42.86% |
| Nov, 2023 | $0.0009 | $0.0007 | $0.0002 | 656,333.0 | -22.22% |
| Oct, 2023 | $0.0012 | $0.0007 | $0.0005 | 7,011,964.0 | -25.00% |
| Sep, 2023 | $0.0013 | $0.0006 | $0.0007 | 15,675,908.0 | +20.00% |
| Aug, 2023 | $0.0013 | $0.0006 | $0.0007 | 10,710,412.0 | -4.76% |
| Jul, 2023 | $0.0014 | $0.0008 | $0.0006 | 2,111,561.0 | -25.00% |
| Jun, 2023 | $0.0014 | $0.0008 | $0.0006 | 1,968,630.0 | +24.44% |
| May, 2023 | $0.0015 | $0.0008 | $0.0007 | 7,933,884.0 | -9.27% |
| Apr, 2023 | $0.0015 | $0.0009 | $0.0006 | 6,390,592.0 | -11.43% |
| Mar, 2023 | $0.0014 | $0.00095 | $0.00045 | 15,726,138.0 | +3.70% |
| Feb, 2023 | $0.0015 | $0.0011 | $0.0004 | 6,352,602.0 | +3.85% |
| Jan, 2023 | $0.0015 | $0.0011 | $0.0004 | 7,587,236.0 | +18.18% |
2.14%
0.34%
Cap:
|
Volume (24h):