Get the Stockscreener App
0.0029
41.46%
0.00085
Coastal Capital Acquisition Corp Stock (CCAJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0031 | $0.0021 | $0.001 | 22,569,410.0 | +41.46% |
| Jan 30, 2026 | $0.0022 | $0.0017 | $0.0005 | 15,881,883.0 | -7.41% |
| Jan 29, 2026 | $0.0024 | $0.0021 | $0.0003 | 5,033,500.0 | -14.85% |
| Jan 28, 2026 | $0.00267 | $0.0023 | $0.00037 | 5,997,250.0 | +8.33% |
| Jan 27, 2026 | $0.0027 | $0.00195 | $0.00075 | 14,537,791.0 | -5.88% |
| Jan 26, 2026 | $0.00285 | $0.0022 | $0.00065 | 10,621,721.0 | +2.00% |
| Jan 23, 2026 | $0.003 | $0.0021 | $0.0009 | 31,383,941.0 | -17.49% |
| Jan 22, 2026 | $0.0042 | $0.003 | $0.0012 | 34,571,678.0 | -23.29% |
| Jan 21, 2026 | $0.00462 | $0.0016 | $0.00302 | 99,553,630.0 | +146.88% |
| Jan 20, 2026 | $0.00165 | $0.0016 | $0.00 | 2,725,883.0 | -3.03% |
| Jan 16, 2026 | $0.00165 | $0.00165 | $0.00 | 386,227.0 | +0.00% |
| Jan 14, 2026 | $0.00165 | $0.00165 | $0.00 | 853,030.0 | -2.94% |
| Jan 13, 2026 | $0.0017 | $0.0016 | $0.00 | 948,480.0 | -0.87% |
| Jan 12, 2026 | $0.0018 | $0.0016 | $0.0002 | 7,004,861.0 | +0.88% |
| Jan 09, 2026 | $0.002 | $0.0016 | $0.0004 | 4,712,817.0 | -12.82% |
| Jan 08, 2026 | $0.0021 | $0.0019 | $0.0002 | 4,089,021.0 | -9.30% |
| Jan 07, 2026 | $0.0022 | $0.002 | $0.0002 | 3,270,000.0 | +7.50% |
| Jan 06, 2026 | $0.0024 | $0.0018 | $0.0006 | 12,043,382.0 | -4.76% |
Coastal Capital Acquisition Corp Stock (CCAJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coastal Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCAJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coastal Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coastal Capital Acquisition Corp Stock (CCAJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0031 | $0.0021 | $0.001 | 22,569,410.0 | +41.46% |
| Jan, 2026 | $0.00462 | $0.0016 | $0.00302 | 256,954,494.0 | +7.89% |
Coastal Capital Acquisition Corp Stock (CCAJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0042 | $0.0006 | $0.0036 | 161,872,405.0 | +280.00% |
| Nov, 2025 | $0.0009 | $0.0005 | $0.0004 | 717,190.0 | -28.57% |
| Oct, 2025 | $0.0015 | $0.0001 | $0.0014 | 20,203,189.0 | +16.67% |
| Sep, 2025 | $0.001 | $0.0006 | $0.0004 | 12,159,942.0 | -25.00% |
| Aug, 2025 | $0.0012 | $0.0008 | $0.0004 | 1,763,562.0 | -11.11% |
| Jul, 2025 | $0.0015 | $0.0007 | $0.0008 | 9,400,771.0 | -35.71% |
| Jun, 2025 | $0.0014 | $0.0009 | $0.0005 | 1,090,882.0 | +0.00% |
| May, 2025 | $0.0014 | $0.0009 | $0.0005 | 5,701,749.0 | +55.56% |
| Apr, 2025 | $0.0014 | $0.0007 | $0.0007 | 5,253,816.0 | +7.14% |
| Mar, 2025 | $0.0016 | $0.0005 | $0.0011 | 18,076,550.0 | -16.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 4,459,548.0 | +38.12% |
| Jan, 2025 | $0.0009 | $0.0005 | $0.0004 | 770,270.0 | +20.67% |
Coastal Capital Acquisition Corp Stock (CCAJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0005 | $0.001 | 8,975,138.0 | -25.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 1,262,942.0 | +14.29% |
| Oct, 2024 | $0.001 | $0.0003 | $0.0007 | 8,797,184.0 | -30.00% |
| Sep, 2024 | $0.0012 | $0.0005 | $0.0007 | 917,500.0 | +66.67% |
| Aug, 2024 | $0.0012 | $0.0005 | $0.0007 | 984,499.0 | -50.00% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 1,429,718.0 | -7.69% |
| Jun, 2024 | $0.0014 | $0.0009 | $0.0005 | 6,339,737.0 | -7.14% |
| May, 2024 | $0.0015 | $0.0008 | $0.0007 | 4,008,737.0 | +28.44% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 2,028,824.0 | -31.88% |
| Mar, 2024 | $0.0016 | $0.001 | $0.0006 | 3,847,786.0 | +23.08% |
| Feb, 2024 | $0.0015 | $0.0006 | $0.0009 | 8,819,342.0 | +116.67% |
| Jan, 2024 | $0.0011 | $0.0006 | $0.0005 | 2,288,543.0 | -40.00% |
0.27%
0.34%
Cap:
|
Volume (24h):