Get the Stockscreener App
0.0015
25.00%
-0.0005
Coastal Capital Acquisition Corp Stock (CCAJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.002 | $0.0013 | $0.0007 | 12,900,895.0 | -25.00% |
| Apr 01, 2026 | $0.0021 | $0.0018 | $0.0003 | 4,863,235.0 | +5.26% |
| Mar 31, 2026 | $0.0023 | $0.0019 | $0.0004 | 8,450,000.0 | -13.64% |
| Mar 30, 2026 | $0.0025 | $0.0019 | $0.0006 | 11,210,538.0 | +10.00% |
| Mar 27, 2026 | $0.002 | $0.0018 | $0.0002 | 2,902,832.0 | +0.00% |
| Mar 26, 2026 | $0.002 | $0.002 | $0.00 | 860,000.0 | -13.04% |
| Mar 24, 2026 | $0.0024 | $0.0023 | $0.00 | 300,000.0 | +9.52% |
| Mar 23, 2026 | $0.0025 | $0.002 | $0.0005 | 2,910,000.0 | +5.00% |
| Mar 20, 2026 | $0.0026 | $0.0019 | $0.0007 | 4,350,914.0 | -25.93% |
| Mar 19, 2026 | $0.0027 | $0.0024 | $0.0003 | 1,900,500.0 | +22.73% |
| Mar 18, 2026 | $0.0026 | $0.002 | $0.0006 | 3,895,750.0 | -18.52% |
| Mar 17, 2026 | $0.0028 | $0.002 | $0.0008 | 4,513,333.0 | +8.00% |
| Mar 16, 2026 | $0.0025 | $0.0023 | $0.0002 | 224,667.0 | +0.00% |
| Mar 13, 2026 | $0.0027 | $0.0019 | $0.0008 | 5,370,234.0 | -3.85% |
| Mar 12, 2026 | $0.003 | $0.0022 | $0.0008 | 3,714,490.0 | -10.34% |
| Mar 11, 2026 | $0.003 | $0.0024 | $0.0006 | 324,902.0 | +16.00% |
| Mar 10, 2026 | $0.0027 | $0.0025 | $0.0002 | 423,204.0 | +0.00% |
| Mar 09, 2026 | $0.0031 | $0.0024 | $0.0007 | 204,430.0 | +8.70% |
| Mar 06, 2026 | $0.0031 | $0.0023 | $0.0008 | 892,865.0 | -4.17% |
| Mar 05, 2026 | $0.0025 | $0.0024 | $0.0001 | 250,000.0 | -11.11% |
| Mar 04, 2026 | $0.0032 | $0.0027 | $0.0005 | 268,965.0 | -10.00% |
Coastal Capital Acquisition Corp Stock (CCAJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Coastal Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CCAJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coastal Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Coastal Capital Acquisition Corp Stock (CCAJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0021 | $0.0013 | $0.0008 | 30,665,025.0 | -21.05% |
| Mar, 2026 | $0.0037 | $0.0018 | $0.0019 | 80,837,640.0 | -17.39% |
| Feb, 2026 | $0.0034 | $0.0016 | $0.0018 | 73,623,224.0 | +9.52% |
| Jan, 2026 | $0.0046 | $0.0016 | $0.003 | 256,954,494.0 | +10.53% |
Coastal Capital Acquisition Corp Stock (CCAJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0042 | $0.0006 | $0.0036 | 161,872,405.0 | +280.00% |
| Nov, 2025 | $0.0009 | $0.0005 | $0.0004 | 717,190.0 | -28.57% |
| Oct, 2025 | $0.0015 | $0.0001 | $0.0014 | 19,271,089.0 | +16.67% |
| Sep, 2025 | $0.001 | $0.0006 | $0.0004 | 6,079,971.0 | -25.00% |
| Aug, 2025 | $0.0012 | $0.0008 | $0.0004 | 1,407,342.0 | -11.11% |
| Jul, 2025 | $0.0015 | $0.0007 | $0.0008 | 9,400,771.0 | -35.71% |
| Jun, 2025 | $0.0014 | $0.0009 | $0.0005 | 1,090,882.0 | +0.00% |
| May, 2025 | $0.0014 | $0.0009 | $0.0005 | 5,701,749.0 | +55.56% |
| Apr, 2025 | $0.0014 | $0.0007 | $0.0007 | 5,253,816.0 | +12.50% |
| Mar, 2025 | $0.0016 | $0.0005 | $0.0011 | 18,076,550.0 | -20.00% |
| Feb, 2025 | $0.001 | $0.0005 | $0.0005 | 4,459,548.0 | +42.86% |
| Jan, 2025 | $0.0009 | $0.0005 | $0.0004 | 770,270.0 | +16.67% |
Coastal Capital Acquisition Corp Stock (CCAJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0005 | $0.001 | 8,975,138.0 | -25.00% |
| Nov, 2024 | $0.0008 | $0.0005 | $0.0003 | 1,262,942.0 | +14.29% |
| Oct, 2024 | $0.001 | $0.0003 | $0.0007 | 8,797,184.0 | -30.00% |
| Sep, 2024 | $0.0012 | $0.0005 | $0.0007 | 917,500.0 | +66.67% |
| Aug, 2024 | $0.0012 | $0.0005 | $0.0007 | 984,499.0 | -50.00% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 1,429,718.0 | -7.69% |
| Jun, 2024 | $0.0014 | $0.0009 | $0.0005 | 6,339,737.0 | -7.14% |
| May, 2024 | $0.0015 | $0.0008 | $0.0007 | 4,008,737.0 | +27.27% |
| Apr, 2024 | $0.0016 | $0.001 | $0.0006 | 2,028,824.0 | -31.25% |
| Mar, 2024 | $0.0016 | $0.001 | $0.0006 | 3,847,786.0 | +23.08% |
| Feb, 2024 | $0.0015 | $0.0006 | $0.0009 | 8,819,342.0 | +116.67% |
| Jan, 2024 | $0.0011 | $0.0006 | $0.0005 | 2,288,543.0 | -40.00% |
0.27%
0.34%
Cap:
|
Volume (24h):