Get the Stockscreener App
24.12
0.22%
0.0525
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July Stock (CBXY) Price History
The historical daily chart and data for Calamos Bitcoin 90 Series Structured Alt Protection ETF - July stock (CBXY), show that the latest closing stock price as of October 13, 2026, is $24.12.
- Calamos Bitcoin 90 Series Structured Alt Protection ETF - July all-time high stock price is $26.45, occurred on October 06, 2025.
- The lowest Calamos Bitcoin 90 Series Structured Alt Protection ETF - July stock price recorded was $21.71 on July 08, 2026. Since then, Calamos Bitcoin 90 Series Structured Alt Protection ETF - July's stock price has risen over 11.11% to $24.12 now.
- The 52-week high stock price for CBXY is $25.70, representing a 6.52% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CBXY is $21.71, indicating a -10.00% decrease from the current share price, occurred on July 08, 2026.
- The closing price of Calamos Bitcoin 90 Series Structured Alt Protection ETF - July (CBXY) stock in the beginning of 2025 was $25.28. The stock closed the year at $23.15, a loss of over -8.40% for the year.
The table below shows more information about CBXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $24.12 | $24.12 | $0.00 | 7.00 | +0.22% |
| Oct 12, 2026 | $24.07 | $24.02 | $0.05 | 830.0 | +0.06% |
| Oct 09, 2026 | $24.05 | $24.03 | $0.0249 | 1,415.0 | +0.33% |
| Oct 08, 2026 | $24.02 | $23.98 | $0.0444 | 167.0 | -0.53% |
| Oct 07, 2026 | $24.10 | $24.10 | $0.00 | 92.00 | -0.73% |
| Oct 06, 2026 | $24.28 | $24.28 | $0.00 | 116.0 | +0.18% |
| Oct 05, 2026 | $24.24 | $24.18 | $0.0552 | 273.0 | +0.43% |
| Oct 02, 2026 | $24.13 | $24.13 | $0.00 | 40.00 | -0.01% |
| Oct 01, 2026 | $24.13 | $24.11 | $0.0284 | 1,034.0 | +0.35% |
| Sep 30, 2026 | $24.05 | $24.03 | $0.02 | 2,380.0 | +0.04% |
| Sep 29, 2026 | $24.04 | $24.03 | $0.0101 | 115.0 | +0.13% |
| Sep 28, 2026 | $24.01 | $24.01 | $0.00 | 99.00 | -0.08% |
| Sep 25, 2026 | $24.03 | $23.99 | $0.0404 | 619.0 | +0.05% |
| Sep 24, 2026 | $24.02 | $24.02 | $0.00 | 17.00 | +0.03% |
| Sep 23, 2026 | $24.01 | $24.01 | $0.00 | 50.00 | -0.44% |
| Sep 22, 2026 | $24.12 | $24.10 | $0.019 | 294.0 | +0.04% |
| Sep 21, 2026 | $24.11 | $24.11 | $0.00 | 15.00 | +1.39% |
| Sep 18, 2026 | $23.78 | $23.73 | $0.0478 | 3,118.0 | +1.55% |
| Sep 17, 2026 | $23.41 | $23.41 | $0.00 | 14.00 | +0.30% |
| Sep 16, 2026 | $23.34 | $23.29 | $0.0539 | 436.0 | +0.11% |
| Sep 15, 2026 | $23.32 | $23.32 | $0.00 | 56.00 | -0.99% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July Stock (CBXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin 90 Series Structured Alt Protection ETF - July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin 90 Series Structured Alt Protection ETF - July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July Stock (CBXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.28 | $23.98 | $0.3044 | 3,974.0 | +0.30% |
| Sep, 2026 | $24.12 | $23.29 | $0.829 | 30,448.0 | +2.33% |
| Aug, 2026 | $23.52 | $22.01 | $1.51 | 46,703.0 | +6.69% |
| Jul, 2026 | $22.32 | $21.71 | $0.615 | 89,533.0 | +0.04% |
| Jun, 2026 | $22.02 | $21.95 | $0.075 | 35,809.0 | +0.14% |
| May, 2026 | $22.15 | $21.96 | $0.19 | 18,090.0 | -0.05% |
| Apr, 2026 | $22.12 | $21.89 | $0.2349 | 134,814.0 | +0.20% |
| Mar, 2026 | $22.25 | $21.95 | $0.30 | 92,286.0 | -0.02% |
| Feb, 2026 | $22.52 | $21.92 | $0.599 | 29,984.0 | -3.74% |
| Jan, 2026 | $24.03 | $22.70 | $1.33 | 41,761.0 | -1.47% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July Stock (CBXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.07 | $23.09 | $0.9838 | 40,904.0 | -2.66% |
| Nov, 2025 | $25.04 | $23.41 | $1.63 | 52,128.0 | -5.82% |
| Oct, 2025 | $26.45 | $25.04 | $1.41 | 178,626.0 | -1.38% |
| Sep, 2025 | $25.67 | $25.25 | $0.4198 | 5,751.0 | +0.00% |
0.90%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):