Get the Stockscreener App
21.72
0.15%
0.0328
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October Stock (CBXO) Price History
The historical daily chart and data for Calamos Bitcoin 90 Series Structured Alt Protection ETF - October stock (CBXO), show that the latest closing stock price as of October 13, 2026, is $21.72.
- Calamos Bitcoin 90 Series Structured Alt Protection ETF - October all-time high stock price is $25.05, occurred on October 08, 2025.
- The lowest Calamos Bitcoin 90 Series Structured Alt Protection ETF - October stock price recorded was $21.55 on October 08, 2026. Since then, Calamos Bitcoin 90 Series Structured Alt Protection ETF - October's stock price has risen over 0.79% to $21.72 now.
- The 52-week high stock price for CBXO is $24.65, representing a 13.49% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CBXO is $21.55, indicating a -0.78% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Calamos Bitcoin 90 Series Structured Alt Protection ETF - October (CBXO) stock in the beginning of 2025 was $25.01. The stock closed the year at $22.89, a loss of over -8.48% for the year.
The table below shows more information about CBXO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.75 | $21.68 | $0.07 | 2,493.0 | +0.15% |
| Oct 12, 2026 | $21.70 | $21.66 | $0.0398 | 2,782.0 | +0.06% |
| Oct 09, 2026 | $21.72 | $21.66 | $0.058 | 785.0 | +0.30% |
| Oct 08, 2026 | $21.70 | $21.55 | $0.15 | 4,079.0 | -0.53% |
| Oct 07, 2026 | $21.73 | $21.67 | $0.055 | 18,081.0 | -2.14% |
| Oct 06, 2026 | $22.24 | $22.19 | $0.05 | 9,124.0 | -0.09% |
| Oct 05, 2026 | $22.22 | $22.20 | $0.02 | 1,651.0 | +0.00% |
| Oct 02, 2026 | $22.22 | $22.20 | $0.02 | 4,259.0 | +0.09% |
| Oct 01, 2026 | $22.20 | $22.20 | $0.001 | 6,515.0 | -0.11% |
| Sep 30, 2026 | $22.23 | $22.20 | $0.024 | 760.0 | -0.02% |
| Sep 29, 2026 | $22.23 | $22.19 | $0.0399 | 563.0 | +0.02% |
| Sep 28, 2026 | $22.22 | $22.20 | $0.0249 | 1,244.0 | +0.02% |
| Sep 25, 2026 | $22.22 | $22.20 | $0.02 | 4,319.0 | +0.09% |
| Sep 24, 2026 | $22.22 | $22.20 | $0.02 | 5,067.0 | -0.07% |
| Sep 23, 2026 | $22.21 | $22.19 | $0.0249 | 794.0 | -0.00% |
| Sep 22, 2026 | $22.21 | $22.20 | $0.014 | 115.0 | +0.00% |
| Sep 21, 2026 | $22.21 | $22.20 | $0.015 | 3,086.0 | +0.00% |
| Sep 18, 2026 | $22.21 | $22.21 | $0.00 | 16.00 | +0.07% |
| Sep 17, 2026 | $22.20 | $22.20 | $0.00 | 13.00 | +0.00% |
| Sep 16, 2026 | $22.20 | $22.17 | $0.035 | 1,468.0 | -0.03% |
| Sep 15, 2026 | $22.22 | $22.20 | $0.02 | 1,698.0 | -0.04% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October Stock (CBXO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin 90 Series Structured Alt Protection ETF - October stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBXO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin 90 Series Structured Alt Protection ETF - October stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October Stock (CBXO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.24 | $21.55 | $0.69 | 49,769.0 | -2.27% |
| Sep, 2026 | $22.23 | $22.17 | $0.0599 | 24,551.0 | +0.13% |
| Aug, 2026 | $22.22 | $22.07 | $0.15 | 22,283.0 | +0.32% |
| Jul, 2026 | $22.12 | $22.03 | $0.0949 | 53,986.0 | +0.41% |
| Jun, 2026 | $22.09 | $22.02 | $0.07 | 78,420.0 | -0.27% |
| May, 2026 | $22.32 | $22.06 | $0.26 | 48,243.0 | -0.21% |
| Apr, 2026 | $22.27 | $22.06 | $0.215 | 117,865.0 | +0.09% |
| Mar, 2026 | $22.32 | $22.07 | $0.25 | 57,727.0 | +0.15% |
| Feb, 2026 | $22.54 | $22.03 | $0.51 | 172,687.0 | -2.83% |
| Jan, 2026 | $23.50 | $22.63 | $0.87 | 131,210.0 | -0.70% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October Stock (CBXO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.45 | $22.85 | $0.598 | 183,899.0 | -1.25% |
| Nov, 2025 | $24.16 | $22.95 | $1.21 | 359,435.0 | -4.45% |
| Oct, 2025 | $25.05 | $24.05 | $1.00 | 224,463.0 | +0.00% |
0.88%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):