Get the Stockscreener App
21.82
1.00%
-0.2214
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock (CBXJ) Price History
The historical daily chart and data for Calamos Bitcoin 90 Series Structured Alt Protection ETF - January stock (CBXJ), show that the latest closing stock price as of October 14, 2026, is $21.82.
- Calamos Bitcoin 90 Series Structured Alt Protection ETF - January all-time high stock price is $28.96, occurred on October 06, 2025.
- The lowest Calamos Bitcoin 90 Series Structured Alt Protection ETF - January stock price recorded was $19.72 on July 01, 2026. Since then, Calamos Bitcoin 90 Series Structured Alt Protection ETF - January's stock price has risen over 10.65% to $21.82 now.
- The 52-week high stock price for CBXJ is $28.00, representing a 28.32% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CBXJ is $19.72, indicating a -9.62% decrease from the current share price, occurred on July 01, 2026.
- The closing price of Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ) stock in the beginning of 2025 was $27.03. The stock closed the year at $22.67, a loss of over -16.12% for the year.
The table below shows more information about CBXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.82 | $21.78 | $0.039 | 1,107.0 | -1.00% |
| Oct 13, 2026 | $22.04 | $22.04 | $0.00 | 567.0 | +0.42% |
| Oct 12, 2026 | $21.95 | $21.91 | $0.0386 | 1,756.0 | +0.17% |
| Oct 09, 2026 | $21.99 | $21.91 | $0.0787 | 1,628.0 | +0.29% |
| Oct 08, 2026 | $22.00 | $21.68 | $0.32 | 98,970.0 | -0.83% |
| Oct 07, 2026 | $22.03 | $21.97 | $0.0591 | 3,718.0 | -1.48% |
| Oct 06, 2026 | $22.36 | $22.36 | $0.00 | 117.0 | -0.09% |
| Oct 05, 2026 | $22.38 | $22.38 | $0.00 | 83.00 | +0.98% |
| Oct 02, 2026 | $22.33 | $22.16 | $0.1671 | 702.0 | -0.25% |
| Oct 01, 2026 | $22.25 | $22.22 | $0.03 | 343.0 | +0.72% |
| Sep 30, 2026 | $22.26 | $22.06 | $0.199 | 486.0 | +0.05% |
| Sep 29, 2026 | $22.05 | $22.05 | $0.00 | 35.00 | +0.00% |
| Sep 28, 2026 | $22.16 | $22.01 | $0.15 | 1,391.0 | -0.23% |
| Sep 25, 2026 | $22.10 | $22.07 | $0.035 | 969.0 | -0.30% |
| Sep 24, 2026 | $22.17 | $22.17 | $0.0032 | 845.0 | +0.04% |
| Sep 23, 2026 | $22.16 | $22.12 | $0.0366 | 1,751.0 | -1.01% |
| Sep 22, 2026 | $22.38 | $22.26 | $0.123 | 27,623.0 | -0.07% |
| Sep 21, 2026 | $22.41 | $22.27 | $0.14 | 5,786.0 | +3.17% |
| Sep 18, 2026 | $21.75 | $21.68 | $0.0711 | 2,857.0 | +2.80% |
| Sep 17, 2026 | $21.15 | $21.12 | $0.0311 | 758.0 | +0.16% |
| Sep 16, 2026 | $21.10 | $21.04 | $0.06 | 2,028.0 | -0.07% |
| Sep 15, 2026 | $21.22 | $21.10 | $0.12 | 1,681.0 | -1.75% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock (CBXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin 90 Series Structured Alt Protection ETF - January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin 90 Series Structured Alt Protection ETF - January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock (CBXJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.38 | $21.68 | $0.70 | 108,991.0 | -1.09% |
| Sep, 2026 | $22.41 | $21.04 | $1.37 | 63,816.0 | +2.84% |
| Aug, 2026 | $21.68 | $19.83 | $1.85 | 117,454.0 | +7.67% |
| Jul, 2026 | $20.36 | $19.72 | $0.64 | 120,004.0 | +0.78% |
| Jun, 2026 | $20.90 | $19.75 | $1.15 | 147,961.0 | -6.12% |
| May, 2026 | $21.95 | $21.01 | $0.94 | 192,737.0 | -1.96% |
| Apr, 2026 | $21.74 | $20.55 | $1.19 | 440,351.0 | +3.48% |
| Mar, 2026 | $21.27 | $20.60 | $0.6683 | 88,806.0 | +0.72% |
| Feb, 2026 | $21.51 | $20.48 | $1.03 | 167,153.0 | -5.68% |
| Jan, 2026 | $24.28 | $21.85 | $2.43 | 142,895.0 | -3.63% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January Stock (CBXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.62 | $22.67 | $1.95 | 131,993.0 | -5.84% |
| Nov, 2025 | $26.88 | $23.61 | $3.27 | 251,074.0 | -11.46% |
| Oct, 2025 | $28.96 | $26.47 | $2.49 | 117,901.0 | -1.60% |
| Sep, 2025 | $27.73 | $26.98 | $0.7499 | 5,113.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):