Get the Stockscreener App
23.64
0.70%
-0.1667
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock (CBXA) Price History
The historical daily chart and data for Calamos Bitcoin 90 Series Structured Alt Protection ETF - April stock (CBXA), show that the latest closing stock price as of October 14, 2026, is $23.64.
- Calamos Bitcoin 90 Series Structured Alt Protection ETF - April all-time high stock price is $30.24, occurred on October 06, 2025.
- The lowest Calamos Bitcoin 90 Series Structured Alt Protection ETF - April stock price recorded was $20.77 on June 30, 2026. Since then, Calamos Bitcoin 90 Series Structured Alt Protection ETF - April's stock price has risen over 13.81% to $23.64 now.
- The 52-week high stock price for CBXA is $29.87, representing a 26.36% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for CBXA is $20.77, indicating a -12.14% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA) stock in the beginning of 2025 was $29.23. The stock closed the year at $26.92, a loss of over -7.90% for the year.
The table below shows more information about CBXA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.64 | $23.64 | $0.00 | 11.00 | -0.70% |
| Oct 13, 2026 | $23.81 | $23.81 | $0.00 | 7.00 | +0.21% |
| Oct 12, 2026 | $23.75 | $23.75 | $0.00 | 13.00 | +0.23% |
| Oct 09, 2026 | $23.70 | $23.70 | $0.00 | 6.00 | +0.34% |
| Oct 08, 2026 | $23.62 | $23.62 | $0.00 | 66.00 | -0.65% |
| Oct 07, 2026 | $23.77 | $23.77 | $0.00 | 12.00 | -0.91% |
| Oct 06, 2026 | $23.99 | $23.99 | $0.00 | 12.00 | +0.11% |
| Oct 05, 2026 | $23.97 | $23.91 | $0.0551 | 498.0 | +0.50% |
| Oct 02, 2026 | $23.85 | $23.85 | $0.00 | 16.00 | -0.04% |
| Oct 01, 2026 | $23.85 | $23.85 | $0.00 | 19.00 | +0.48% |
| Sep 30, 2026 | $23.79 | $23.74 | $0.0495 | 113.0 | +0.08% |
| Sep 29, 2026 | $23.72 | $23.64 | $0.0805 | 112.0 | +0.11% |
| Sep 28, 2026 | $23.70 | $23.69 | $0.0051 | 116.0 | -0.15% |
| Sep 25, 2026 | $23.73 | $23.68 | $0.05 | 112.0 | +0.03% |
| Sep 24, 2026 | $23.72 | $23.70 | $0.0237 | 237.0 | +0.04% |
| Sep 23, 2026 | $23.71 | $23.71 | $0.00 | 13.00 | -0.66% |
| Sep 22, 2026 | $23.87 | $23.87 | $0.00 | 12.00 | +0.11% |
| Sep 21, 2026 | $23.85 | $23.82 | $0.0275 | 1,183.0 | +1.80% |
| Sep 18, 2026 | $23.43 | $23.43 | $0.00 | 100.0 | +2.04% |
| Sep 17, 2026 | $22.96 | $22.96 | $0.00 | 12.00 | +0.40% |
| Sep 16, 2026 | $22.87 | $22.87 | $0.00 | 12.00 | +0.12% |
| Sep 15, 2026 | $22.84 | $22.83 | $0.0084 | 184.0 | -1.33% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock (CBXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Bitcoin 90 Series Structured Alt Protection ETF - April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CBXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Bitcoin 90 Series Structured Alt Protection ETF - April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock (CBXA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.99 | $23.62 | $0.3728 | 660.0 | -0.43% |
| Sep, 2026 | $23.87 | $22.83 | $1.04 | 8,881.0 | +2.92% |
| Aug, 2026 | $23.10 | $21.26 | $1.84 | 7,914.0 | +8.23% |
| Jul, 2026 | $21.68 | $20.88 | $0.7995 | 69,393.0 | +2.50% |
| Jun, 2026 | $22.18 | $20.77 | $1.41 | 77,391.0 | -6.92% |
| May, 2026 | $22.98 | $22.26 | $0.7239 | 44,562.0 | -0.86% |
| Apr, 2026 | $22.66 | $21.77 | $0.8997 | 57,373.0 | +2.58% |
| Mar, 2026 | $23.80 | $21.92 | $1.88 | 34,787.0 | -1.92% |
| Feb, 2026 | $25.19 | $22.36 | $2.83 | 57,192.0 | -14.78% |
| Jan, 2026 | $28.76 | $26.02 | $2.74 | 7,969.0 | -2.37% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April Stock (CBXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.38 | $26.47 | $1.91 | 10,965.0 | -2.31% |
| Nov, 2025 | $29.29 | $26.63 | $2.66 | 26,987.0 | -6.40% |
| Oct, 2025 | $30.24 | $28.92 | $1.32 | 40,951.0 | -0.46% |
| Sep, 2025 | $29.74 | $29.19 | $0.5499 | 4,657.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):